WhatToFarm
/
Get started
12 Swap

Info about 柴犬-WBNB pair

Price USD
$0.097688
Price
0.0111074 WBNB
TVL
$0.1963
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
536
Buys
295
Sells
241
Volume
152K
Telegram price alerts
Pair:
0xFd7Cc6534ca5969746fe19227B8f032C7dA8cc9C
柴犬:
0xb00eF758f9646F1b8faf54fc80dDB98FF2Dd21Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柴犬:
127.67M
Pooled WBNB:
$0.0001372

柴犬/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of 柴犬 token on DEX PancakeSwap is $0.0000000007688. 柴犬 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $151,777.56. 柴犬 token contract is 0xb00eF758f9646F1b8faf54fc80dDB98FF2Dd21Df with a market cap $0.77. The liquidity pool contract is 0xFd7Cc6534ca5969746fe19227B8f032C7dA8cc9C with total value locked (TVL) of $0.20. The 柴犬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柴犬/WBNB with the contract address 0xFd7Cc6534ca5969746fe19227B8f032C7dA8cc9C is $0.20.

The total transactions of 柴犬/WBNB is 536 in the last 24 hours, 295 of which are buy transactions, and 241 are sales transactions.

柴犬/WBNB pool has a trading volume of $151,777.56 in the last 24 hours.

The exchange rate of 1 柴犬 to WBNB is 0.000000000001074, captured at 7:22 PM UTC.

The price of converting 1 柴犬 to USD is $0.0000000007688 today.

柴犬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:18:02 PMbuy$0.007695$0.0976880.000010.011107410.01M
0xc8C...5442
0x4e...c05e
09/13/20261:17:53 PMbuy$0.009692$0.0976880.000010.011107412.61M
0xc8C...5442
0x41...5b8e
09/13/20261:17:55 PMbuy$0.004775$0.0976880.000010.01110746.21M
0xf71...96FA
0x96...e568
09/13/20261:17:53 PMbuy$0.006155$0.0976880.000010.01110748.01M
0xb4C...2786
0x1b...1295
09/13/20261:17:43 PMsell$0.0005153$0.0976880.17720.0111074670,296.35
0xB24...B8E8
0x92...9227
09/13/20261:17:53 PMbuy$0.01531$0.0976880.000020.011107419.92M
0xBd9...5774
0x36...1bc7
09/13/20261:18:01 PMsell$0.02794$0.0976880.000045520.011107436.35M
0xB84...6E3d
0xdf...5c77
09/13/20261:17:53 PMsell$0.1332$0.0976880.067760.0111074173.27M
0xB84...6E3d
0xe4...0a9c
09/13/20261:17:54 PMbuy$0.005399$0.0976880.000010.01110747.02M
0xc8C...5442
0xba...8bec
09/13/20261:17:53 PMbuy$0.01416$0.0976880.0000120.011107418.43M
0x4EA...C913
0x01...46b9
09/13/20261:17:23 PMsell$75.07$0.00019030.10490.06266394,502.93
0xB24...B8E8
0x9d...4cab
09/13/20261:17:06 PMsell$194.2$0.00019190.27130.0626821.01M
0xB24...B8E8
0xc0...9764
09/13/20261:16:53 PMsell$252.31$0.00019450.35260.0627191.3M
0xB24...B8E8
0x4b...1ddc
09/13/20261:16:27 PMsell$173.57$0.0001970.24250.062754880,830.71
0xB24...B8E8
0xeb...77ae
09/13/20261:16:03 PMbuy$721.61$0.000194810.0627223.7M
0xB24...B8E8
0x05...27fe
09/13/20261:15:22 PMbuy$54.03$0.00019030.07550.062659283,850.49
0x5d5...0f39
0x00...eec7
09/13/20261:15:19 PMsell$180.23$0.00019010.25180.062656947,787.81
0xFaD...7E8B
0x90...38b6
09/13/20261:15:03 PMbuy$157.55$0.00019410.22010.062712811,543.63
0x535...7852
0xbf...2a0d
09/13/20261:15:00 PMbuy$549.32$0.000190.76740.0626542.89M
0xFaD...7E8B
0x42...ee5b
09/13/20261:14:58 PMsell$16.04$0.0001860.022410.06259886,233.44
0x5d5...0f39
0x27...07a2