- WhatToFarm
- BNB Chain
- PancakeSwap
- 月亮-WBNB LPs
Info about 月亮-WBNB pair
- Pooled 月亮:
- 179.11M
- Pooled WBNB:
- $0.0006055
月亮/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of 月亮 token on DEX PancakeSwap is $0.0002868. 月亮 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $131,309.65. 月亮 token contract is 0x1629760a1D3F82670578BF804B7254C8421BB349 with a market cap $286,876.32. The liquidity pool contract is 0x8E061d714dB9eCa306c02310C353a98D6cF3aB98 with total value locked (TVL) of $1.87. The 月亮/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 月亮/WBNB now?
The current liquidity of 月亮/WBNB with the contract address 0x8E061d714dB9eCa306c02310C353a98D6cF3aB98 is $1.87.
How many transactions are there in the 月亮/WBNB pool in the last 24 hours?
The total transactions of 月亮/WBNB is 183 in the last 24 hours, 123 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the 月亮/WBNB pool in the last 24 hours?
月亮/WBNB pool has a trading volume of $131,309.65 in the last 24 hours.
What is the exchange rate of 1 月亮 to WBNB?
The exchange rate of 1 月亮 to WBNB is 0.0000003985, captured at 9:07 PM UTC.
How much is 1 月亮 in dollars?
The price of converting 1 月亮 to USD is $0.0002868 today.
月亮-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:03:46 PM | sell | $566.41 | $0.0002868 | 0.7869 | 0.063985 | 1.97M | 0x83...62c5 | |
| 09/13/2026 | 4:03:46 PM | buy | $808.81 | $0.0002864 | 1.12 | 0.06398 | 2.82M | 0x96...c6df | |
| 09/13/2026 | 4:03:42 PM | sell | $2,297.38 | $0.00029 | 3.19 | 0.06403 | 7.92M | 0xd5...0ea1 | |
| 09/13/2026 | 4:03:38 PM | buy | $844.29 | $0.0002798 | 1.24 | 0.063887 | 3.02M | 0xcf...ed11 | |
| 09/13/2026 | 4:03:38 PM | sell | $880.26 | $0.0002798 | 1.29 | 0.063887 | 3.15M | 0x80...29fe | |
| 09/13/2026 | 4:03:43 PM | buy | $396.27 | $0.0002775 | 0.5506 | 0.063856 | 1.43M | 0xe6...320e | |
| 09/13/2026 | 4:03:38 PM | buy | $334.74 | $0.0002798 | 0.5095 | 0.063887 | 1.2M | 0xc5...a04b | |
| 09/13/2026 | 4:03:23 PM | buy | $273.96 | $0.0003085 | 0.3342 | 0.064287 | 887,769.86 | 0x88...397b | |
| 09/13/2026 | 4:03:20 PM | sell | $2,874.87 | $0.0003085 | 3.51 | 0.064287 | 9.32M | 0x49...a91e | |
| 09/13/2026 | 4:03:17 PM | sell | $975.3 | $0.0003175 | 1.35 | 0.064411 | 3.07M | 0x5c...9f0a | |
| 09/13/2026 | 4:03:30 PM | buy | $487.08 | $0.0003085 | 0.619 | 0.064287 | 1.58M | 0xfe...98b4 | |
| 09/13/2026 | 4:03:26 PM | sell | $30.31 | $0.0003085 | 0.037 | 0.064287 | 98,220.25 | 0x74...4ccf | |
| 09/13/2026 | 4:03:17 PM | buy | $349.56 | $0.0003142 | 0.4857 | 0.064365 | 1.11M | 0x9a...f285 | |
| 09/13/2026 | 4:03:19 PM | sell | $1,605.25 | $0.0003028 | 2.23 | 0.064207 | 5.3M | 0xde...7d45 | |
| 09/13/2026 | 4:03:17 PM | buy | $53 | $0.0003085 | 0.0779 | 0.064287 | 171,751.51 | 0x0b...bccb | |
| 09/13/2026 | 4:03:30 PM | buy | $511.22 | $0.0003085 | 0.6344 | 0.064287 | 1.66M | 0x5c...a30c | |
| 09/13/2026 | 4:03:36 PM | buy | $1,235.53 | $0.0002947 | 1.71 | 0.064095 | 4.19M | 0x08...dbe6 | |
| 09/13/2026 | 4:03:22 PM | buy | $1,154.23 | $0.0003085 | 1.36 | 0.064287 | 3.74M | 0xff...1b4b | |
| 09/13/2026 | 4:03:14 PM | sell | $3,157.89 | $0.0003085 | 5.02 | 0.064287 | 10.23M | 0xf8...9df6 | |
| 09/13/2026 | 4:02:58 PM | buy | $630.64 | $0.0003851 | 0.7748 | 0.065352 | 1.64M | 0xad...fca2 |