WhatToFarm
/
Get started
12 Swap

Info about 大圣-WBNB pair

Price USD
$0.059175
Price
0.071272 WBNB
TVL
$5.19
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
23.89%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6Fe08183e318a5c261C9631eDC176af1a1B43029
大圣:
0xA779557Cbfbd14a5D6b4923Ca669Db65a4912070
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大圣:
225,027.62
Pooled WBNB:
$0.002903

大圣/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of 大圣 token on DEX PancakeSwap is $0.000009175. 大圣 price is up 23.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,926.53. 大圣 token contract is 0xA779557Cbfbd14a5D6b4923Ca669Db65a4912070 with a market cap $52,301.85. The liquidity pool contract is 0x6Fe08183e318a5c261C9631eDC176af1a1B43029 with total value locked (TVL) of $5.20. The 大圣/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大圣/WBNB with the contract address 0x6Fe08183e318a5c261C9631eDC176af1a1B43029 is $5.20.

The total transactions of 大圣/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

大圣/WBNB pool has a trading volume of $4,926.53 in the last 24 hours.

The exchange rate of 1 大圣 to WBNB is 0.00000001272, captured at 10:04 PM UTC.

The price of converting 1 大圣 to USD is $0.000009175 today.

大圣-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:48:02 PMbuy$66.92$0.0591750.09280.0712727.29M
0x418...52c0
0xfb...1f79
09/13/20265:42:41 PMbuy$75.77$0.0591450.10510.0712688.29M
0x8ce...97FE
0xad...5390
09/13/20265:39:40 PMbuy$111.92$0.0591110.15520.07126312.28M
0xa10...30d7
0x3c...590e
09/13/20265:38:31 PMbuy$75.86$0.0590740.10520.0712588.36M
0xa10...30d7
0x94...331f
09/13/20265:37:49 PMbuy$150.42$0.0590290.20860.07125216.66M
0x418...52c0
0xc2...c454
09/13/20265:37:25 PMbuy$192.1$0.0589630.26640.07124221.43M
0x6c6...95d9
0xd7...9e1f
09/13/20265:36:39 PMbuy$204.38$0.0588840.28350.07123223.01M
0xa10...30d7
0x51...052d
09/13/20265:35:52 PMbuy$103.14$0.0588230.14310.07122411.69M
0x418...52c0
0x26...e789
09/13/20265:35:16 PMbuy$112.73$0.0587820.15640.07121812.84M
0x6c6...95d9
0xae...71d0
09/13/20265:34:36 PMbuy$217.4$0.0587190.30160.07120924.93M
0x8ce...97FE
0x11...9752
09/13/20265:34:14 PMbuy$156.9$0.058650.21760.07119918.14M
0x813...5E2B
0xd8...ea84
09/13/20265:33:26 PMbuy$188.46$0.0585830.26140.0711921.96M
0xa10...30d7
0x15...49f3
09/13/20265:33:07 PMbuy$137.69$0.0585250.19090.07118116.15M
0x418...52c0
0x59...7a52
09/13/20265:32:17 PMbuy$208.02$0.058460.28840.07117224.59M
0x6c6...95d9
0x77...71d4
09/13/20265:31:54 PMbuy$195.64$0.0583820.27130.07116223.34M
0x8ce...97FE
0x92...f1b8
09/13/20265:31:12 PMbuy$144.27$0.0583210.20.07115317.34M
0x813...5E2B
0xa8...9604
09/13/20265:30:27 PMbuy$176.74$0.0582620.2450.07114521.39M
0xa10...30d7
0x23...2bf4
09/13/20265:29:39 PMbuy$191.54$0.0581940.26550.07113523.38M
0x418...52c0
0xf8...2aa4
09/13/20265:29:00 PMbuy$128.4$0.0581340.1780.07112715.79M
0x6c6...95d9
0x71...6260
09/13/20265:28:10 PMbuy$144.91$0.0580830.20090.0711217.93M
0x8ce...97FE
0xa8...4ae6