WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0192267
Price
0.0223089 WBNB
TVL
$0.4161
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
100
Sells
24
Volume
32K
Telegram price alerts
Pair:
0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8
牛来:
0x9F6bE2a23824cB67E4B71cD3a9811ee4124e42d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
8,873,791.99T
Pooled WBNB:
$0.0002834

牛来/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000000002267. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $31,993.49. 牛来 token contract is 0x9F6bE2a23824cB67E4B71cD3a9811ee4124e42d0 with a market cap $0.00. The liquidity pool contract is 0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8 with total value locked (TVL) of $0.42. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8 is $0.42.

The total transactions of 牛来/WBNB is 124 in the last 24 hours, 100 of which are buy transactions, and 24 are sales transactions.

牛来/WBNB pool has a trading volume of $31,993.49 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000000000000000000003089, captured at 7:40 PM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000000002267 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:50:37 AMbuy$0.007339$0.01922670.000010.0223089323,678.48T
0xf71...96FA
0x28...2a9b
09/12/20263:50:33 AMbuy$0.009916$0.01921820.0000120.0222973454,377.4T
0x740...aeA4
0xff...0b27
09/12/20263:50:33 AMsell$0.2182$0.019218237.930.022297310,000,000T
0x62F...9FE2
0x8a...7ee3
09/12/20263:50:33 AMbuy$0.007339$0.01921070.000010.0222871348,218.27T
0xb4C...2786
0xf0...6c8f
09/12/20263:46:53 AMbuy$239.62$0.0941840.32650.0125701572.69B
0x0A8...8364
0x94...c9b6
09/12/20263:46:27 AMbuy$587.14$0.094060.80.01255321.45T
0x6a8...5F08
0xcc...44f2
09/12/20263:46:03 AMbuy$190.9$0.0939450.26010.0125376483.88B
0x082...3c0c
0x63...9624
09/12/20263:45:39 AMbuy$236.4$0.0938840.3220.0125291608.65B
0x053...9609
0xc8...d399
09/12/20263:45:13 AMbuy$466.38$0.0937830.63510.01251521.23T
0xB27...26D6
0xee...dd99
09/12/20263:44:52 AMbuy$621.03$0.0938410.80.01252311.62T
0x63A...ad41
0x56...8932
09/12/20263:44:28 AMbuy$18.52$0.0935460.025240.012483452.22B
0x78E...a132
0x04...d706
09/12/20263:44:01 AMsell$1,212.64$0.0936941.650.01250363.28T
0x94f...0974
0x71...0e63
09/12/20263:43:25 AMsell$507.09$0.0939270.69150.01253551.29T
0x3A0...3F63
0x1e...ab06
09/12/20263:43:47 AMbuy$51.65$0.093880.070430.0125291133.1B
0x0FB...Cbb2
0xed...8fd7
09/12/20263:43:03 AMbuy$73.4$0.0940150.10.0125469182.82B
0x06E...8F50
0xac...8c3d
09/12/20263:42:39 AMsell$602.92$0.0940750.82090.01255481.48T
0x082...3c0c
0xfb...0daf
09/12/20263:42:18 AMbuy$294.39$0.0941510.40.012564709.2B
0x94f...0974
0x40...fdbc
09/12/20263:41:54 AMbuy$417.52$0.0940430.56740.01254951.03T
0x19C...aE86
0x54...6074
09/12/20263:41:28 AMbuy$441.49$0.0939170.60.01253241.13T
0x40B...ce8d
0x76...26f1
09/12/20263:41:03 AMbuy$147.22$0.0938340.20.0125208383.97B
0x3A0...3F63
0xd6...00ea