- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐็ฎๅญๅบง้-WBNB LPs
Info about ๐็ฎๅญๅบง้-WBNB pair
- Pooled ๐็ฎๅญๅบง้:
- 90.91M
- Pooled WBNB:
- $0.0001079
๐็ฎๅญๅบง้/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ๐็ฎๅญๅบง้ token on DEX PancakeSwap is $0.0004242. ๐็ฎๅญๅบง้ price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $92,960.16. ๐็ฎๅญๅบง้ token contract is 0xcE3BC2Be4B87014B7074208A45a9155872cc48be with a market cap $424,260.34. The liquidity pool contract is 0xf0C1d1782868d9eC813D492adb8598eAbD098e39 with total value locked (TVL) of $1.16. The ๐็ฎๅญๅบง้/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐็ฎๅญๅบง้/WBNB now?
The current liquidity of ๐็ฎๅญๅบง้/WBNB with the contract address 0xf0C1d1782868d9eC813D492adb8598eAbD098e39 is $1.16.
How many transactions are there in the ๐็ฎๅญๅบง้/WBNB pool in the last 24 hours?
The total transactions of ๐็ฎๅญๅบง้/WBNB is 733 in the last 24 hours, 570 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ๐็ฎๅญๅบง้/WBNB pool in the last 24 hours?
๐็ฎๅญๅบง้/WBNB pool has a trading volume of $92,960.16 in the last 24 hours.
What is the exchange rate of 1 ๐็ฎๅญๅบง้ to WBNB?
The exchange rate of 1 ๐็ฎๅญๅบง้ to WBNB is 0.0000005942, captured at 2:13 PM UTC.
How much is 1 ๐็ฎๅญๅบง้ in dollars?
The price of converting 1 ๐็ฎๅญๅบง้ to USD is $0.0004242 today.
๐็ฎๅญๅบง้-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:13:32 AM | buy | $11.92 | $0.0004242 | 0.0167 | 0.065942 | 28,102.81 | 0x42...da1f | |
| 09/11/2026 | 10:13:17 AM | buy | $7.56 | $0.0004225 | 0.0106 | 0.065919 | 17,908.05 | 0x45...f029 | |
| 09/11/2026 | 10:13:17 AM | buy | $2.92 | $0.0004224 | 0.0041 | 0.065917 | 6,928.53 | 0xb2...2ae1 | |
| 09/11/2026 | 10:13:23 AM | buy | $68.18 | $0.0004234 | 0.0955 | 0.06593 | 161,033.38 | 0x95...e429 | |
| 09/11/2026 | 10:13:05 AM | buy | $12.99 | $0.0004219 | 0.0182 | 0.065909 | 30,799.68 | 0x54...d091 | |
| 09/11/2026 | 10:13:01 AM | sell | $130.32 | $0.0004211 | 0.1824 | 0.065895 | 309,472.56 | 0x60...3489 | |
| 09/11/2026 | 10:12:52 AM | buy | $1.71 | $0.0004241 | 0.0024 | 0.065937 | 4,042.22 | 0x64...5941 | |
| 09/11/2026 | 10:13:01 AM | buy | $4.78 | $0.0004219 | 0.0067 | 0.065906 | 11,343.44 | 0xbe...863a | |
| 09/11/2026 | 10:12:45 AM | buy | $23.85 | $0.0004233 | 0.0334 | 0.065926 | 56,357.07 | 0x54...33fa | |
| 09/11/2026 | 10:12:55 AM | buy | $1.5 | $0.0004246 | 0.0021 | 0.065944 | 3,532.58 | 0xb3...abd2 | |
| 09/11/2026 | 10:13:08 AM | buy | $12.07 | $0.0004223 | 0.0169 | 0.065912 | 28,581.58 | 0xf0...e244 | |
| 09/11/2026 | 10:13:10 AM | buy | $8.07 | $0.0004225 | 0.0113 | 0.065915 | 19,101.03 | 0x1f...b532 | |
| 09/11/2026 | 10:12:52 AM | buy | $23.35 | $0.0004238 | 0.0327 | 0.065933 | 55,110.22 | 0x2d...ada8 | |
| 09/11/2026 | 10:12:52 AM | buy | $22.85 | $0.0004243 | 0.032 | 0.06594 | 53,862.99 | 0xb2...3931 | |
| 09/11/2026 | 10:12:39 AM | buy | $6.78 | $0.0004223 | 0.0095 | 0.065912 | 16,068.3 | 0x4d...fcb6 | |
| 09/11/2026 | 10:12:41 AM | buy | $20.93 | $0.0004228 | 0.0293 | 0.065919 | 49,494.93 | 0x57...7ce2 | |
| 09/11/2026 | 10:12:39 AM | buy | $11.35 | $0.0004225 | 0.0159 | 0.065914 | 26,880.93 | 0xe5...eb6a | |
| 09/11/2026 | 10:12:39 AM | buy | $8.21 | $0.0004219 | 0.0115 | 0.065907 | 19,468.39 | 0x5f...7f24 | |
| 09/11/2026 | 10:12:34 AM | buy | $31.14 | $0.0004215 | 0.0436 | 0.065901 | 73,884.19 | 0x50...5fc0 | |
| 09/11/2026 | 10:12:39 AM | buy | $10.07 | $0.0004221 | 0.0141 | 0.065909 | 23,858.91 | 0x05...8089 |