Info about 🐸火币-WBNB pair
- Pooled 🐸火币:
- 36.38M
- Pooled WBNB:
- $0.00006049
🐸火币/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of 🐸火币 token on DEX PancakeSwap is $0.000000001182. 🐸火币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $41,647.97. 🐸火币 token contract is 0xa77a2d33a2a70f06cfC4c9C2Ce32F8A1aEA9580c with a market cap $1.18. The liquidity pool contract is 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09 with total value locked (TVL) of $0.09. The 🐸火币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐸火币/WBNB now?
The current liquidity of 🐸火币/WBNB with the contract address 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09 is $0.09.
How many transactions are there in the 🐸火币/WBNB pool in the last 24 hours?
The total transactions of 🐸火币/WBNB is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 🐸火币/WBNB pool in the last 24 hours?
🐸火币/WBNB pool has a trading volume of $41,647.97 in the last 24 hours.
What is the exchange rate of 1 🐸火币 to WBNB?
The exchange rate of 1 🐸火币 to WBNB is 0.000000000001662, captured at 5:48 PM UTC.
How much is 1 🐸火币 in dollars?
The price of converting 1 🐸火币 to USD is $0.000000001182 today.
🐸火币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:14:27 AM | buy | $0.01389 | $0.081182 | 0.00001 | 0.0111662 | 11.75M | 0xa8...ac5d | |
| 09/11/2026 | 11:14:27 AM | buy | $0.01061 | $0.081182 | 0.000012 | 0.0111662 | 8.98M | 0x56...9669 | |
| 09/11/2026 | 11:14:27 AM | sell | $0.1066 | $0.081182 | 0.00005836 | 0.0111662 | 90.22M | 0xec...dd38 | |
| 09/11/2026 | 11:14:27 AM | buy | $0.07284 | $0.081182 | 0.00002 | 0.0111662 | 61.62M | 0x05...6df0 | |
| 09/11/2026 | 11:14:05 AM | buy | $0.1172 | $0.081916 | 0.00002 | 0.0112695 | 61.18M | 0x71...00fe | |
| 09/11/2026 | 11:14:03 AM | buy | $0.007429 | $0.081916 | 1.34 | 0.0112695 | 3.88M | 0x0b...8b45 | |
| 09/11/2026 | 11:14:05 AM | buy | $0.0171 | $0.081916 | 0.000012 | 0.0112695 | 8.93M | 0x3a...6bb4 | |
| 09/11/2026 | 11:14:11 AM | sell | $0.0001841 | $0.081918 | 0.06259 | 0.0112698 | 96,023 | 0xe6...f12a | |
| 09/11/2026 | 11:14:03 AM | buy | $0.003485 | $0.081916 | 0.6643 | 0.0112695 | 1.82M | 0x13...f040 | |
| 09/11/2026 | 11:13:59 AM | buy | $0.004074 | $0.081916 | 0.7044 | 0.0112695 | 2.13M | 0x02...97f0 | |
| 09/11/2026 | 11:14:05 AM | buy | $0.02238 | $0.081916 | 0.00001 | 0.0112695 | 11.68M | 0x9b...f952 | |
| 09/11/2026 | 11:14:05 AM | buy | $0.009811 | $0.081916 | 0.00001 | 0.0112695 | 5.12M | 0xe1...97d6 | |
| 09/11/2026 | 11:14:04 AM | buy | $0.00003895 | $0.081916 | 0.006973 | 0.0112695 | 20,324.12 | 0xff...3830 | |
| 09/11/2026 | 11:14:03 AM | sell | $0.01289 | $0.081916 | 2.34 | 0.0112695 | 6.73M | 0xef...d5b9 | |
| 09/11/2026 | 11:14:03 AM | buy | $0.003984 | $0.081916 | 0.7012 | 0.0112695 | 2.08M | 0xbf...9c55 | |
| 09/11/2026 | 11:14:04 AM | buy | $0.005652 | $0.081916 | 1.03 | 0.0112695 | 2.95M | 0xf4...3fa9 | |
| 09/11/2026 | 11:14:07 AM | buy | $0.008093 | $0.081916 | 0.00001 | 0.0112695 | 4.22M | 0x6b...8eb4 | |
| 09/11/2026 | 11:14:05 AM | sell | $0.2259 | $0.081916 | 0.02797 | 0.0112695 | 117.88M | 0x57...d66b | |
| 09/11/2026 | 11:13:55 AM | sell | $0.003235 | $0.081916 | 0.5546 | 0.0112695 | 1.69M | 0x58...90f1 | |
| 09/11/2026 | 11:13:51 AM | sell | $0.0006138 | $0.081916 | 0.1041 | 0.0112695 | 320,304.99 | 0xe4...adee |