WhatToFarm
/
12 Swap

Info about 🐸火币-WBNB pair

Price USD
$0.081182
Price
0.0111662 WBNB
TVL
$0.08601
MKT CAP
$1.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
100
Buys
69
Sells
31
Volume
42K
Telegram price alerts
Pair:
0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09
🐸火币:
0xa77a2d33a2a70f06cfC4c9C2Ce32F8A1aEA9580c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐸火币:
36.38M
Pooled WBNB:
$0.00006049

🐸火币/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of 🐸火币 token on DEX PancakeSwap is $0.000000001182. 🐸火币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $41,647.97. 🐸火币 token contract is 0xa77a2d33a2a70f06cfC4c9C2Ce32F8A1aEA9580c with a market cap $1.18. The liquidity pool contract is 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09 with total value locked (TVL) of $0.09. The 🐸火币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐸火币/WBNB with the contract address 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09 is $0.09.

The total transactions of 🐸火币/WBNB is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.

🐸火币/WBNB pool has a trading volume of $41,647.97 in the last 24 hours.

The exchange rate of 1 🐸火币 to WBNB is 0.000000000001662, captured at 5:48 PM UTC.

The price of converting 1 🐸火币 to USD is $0.000000001182 today.

🐸火币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202611:14:27 AMbuy$0.01389$0.0811820.000010.011166211.75M0xa8...ac5d
09/11/202611:14:27 AMbuy$0.01061$0.0811820.0000120.01116628.98M0x56...9669
09/11/202611:14:27 AMsell$0.1066$0.0811820.000058360.011166290.22M0xec...dd38
09/11/202611:14:27 AMbuy$0.07284$0.0811820.000020.011166261.62M0x05...6df0
09/11/202611:14:05 AMbuy$0.1172$0.0819160.000020.011269561.18M0x71...00fe
09/11/202611:14:03 AMbuy$0.007429$0.0819161.340.01126953.88M0x0b...8b45
09/11/202611:14:05 AMbuy$0.0171$0.0819160.0000120.01126958.93M0x3a...6bb4
09/11/202611:14:11 AMsell$0.0001841$0.0819180.062590.011269896,0230xe6...f12a
09/11/202611:14:03 AMbuy$0.003485$0.0819160.66430.01126951.82M0x13...f040
09/11/202611:13:59 AMbuy$0.004074$0.0819160.70440.01126952.13M0x02...97f0
09/11/202611:14:05 AMbuy$0.02238$0.0819160.000010.011269511.68M0x9b...f952
09/11/202611:14:05 AMbuy$0.009811$0.0819160.000010.01126955.12M0xe1...97d6
09/11/202611:14:04 AMbuy$0.00003895$0.0819160.0069730.011269520,324.120xff...3830
09/11/202611:14:03 AMsell$0.01289$0.0819162.340.01126956.73M0xef...d5b9
09/11/202611:14:03 AMbuy$0.003984$0.0819160.70120.01126952.08M0xbf...9c55
09/11/202611:14:04 AMbuy$0.005652$0.0819161.030.01126952.95M0xf4...3fa9
09/11/202611:14:07 AMbuy$0.008093$0.0819160.000010.01126954.22M0x6b...8eb4
09/11/202611:14:05 AMsell$0.2259$0.0819160.027970.0112695117.88M0x57...d66b
09/11/202611:13:55 AMsell$0.003235$0.0819160.55460.01126951.69M0x58...90f1
09/11/202611:13:51 AMsell$0.0006138$0.0819160.10410.0112695320,304.990xe4...adee