WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.072403
Price
0.010337 WBNB
TVL
$7.89
MKT CAP
$24.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x78ad542eF8cd5B4215733170df596fbC24B01E28
共建:
0x969A1F022F18cEba3c686775bE66F021eaAF8935
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
164.33M
Pooled WBNB:
$0.005535

共建/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of 共建 token on DEX PancakeSwap is $0.00000002403. 共建 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $1,598,721.04. 共建 token contract is 0x969A1F022F18cEba3c686775bE66F021eaAF8935 with a market cap $24.04. The liquidity pool contract is 0x78ad542eF8cd5B4215733170df596fbC24B01E28 with total value locked (TVL) of $7.89. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0x78ad542eF8cd5B4215733170df596fbC24B01E28 is $7.89.

The total transactions of 共建/WBNB is 2698 in the last 24 hours, 1131 of which are buy transactions, and 1567 are sales transactions.

共建/WBNB pool has a trading volume of $1,598,721.04 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.0000000000337, captured at 1:58 AM UTC.

The price of converting 1 共建 to USD is $0.00000002403 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:51:29 AMbuy$0.00713$0.0723940.000010.0103358297,740.27
0xb4C...2786
0xf8...3261
09/11/20269:51:28 AMsell$3.76$0.0724010.10010.0103368156.69M
0xEca...0928
0x23...76b5
09/11/20269:51:29 AMbuy$0.008556$0.0723850.0000120.0103345358,715.02
0xf77...9d73
0x9b...4956
09/11/20269:51:31 AMbuy$0.00713$0.0724030.000010.010337296,665.81
0xf71...96FA
0x0e...51ab
09/11/20269:51:14 AMbuy$2.99$0.0587720.20990.07123341,129.79
0x96A...0FD0
0x6c...6ae7
09/11/20269:51:23 AMsell$0.09037$0.058760.00012670.07122810,315.63
0x25C...3c4c
0xad...f8be
09/11/20269:51:23 AMsell$63.13$0.0587720.55020.071237.2M
0x489...E07a
0xe7...b20e
09/11/20269:51:19 AMsell$38.52$0.0587722.430.071234.39M
0x3cD...8E97
0x66...9331
09/11/20269:51:22 AMsell$0.1114$0.0587720.0067760.0712312,700.95
0x3cc...3755
0xd0...8dda
09/11/20269:51:19 AMsell$43.3$0.0587722.930.071234.94M
0x4d6...5b80
0x7d...92c8
09/11/20269:51:23 AMsell$0.6402$0.0587720.036520.0712372,983.45
0x3B7...93B0
0x1e...ed24
09/11/20269:51:19 AMsell$5.58$0.0587720.36440.07123636,797.11
0xBA2...8131
0x8b...dca3
09/11/20269:51:10 AMbuy$201.26$0.00043790.28230.066144459,501.32
0xC59...d7F2
0xd5...a6eb
09/11/20269:51:10 AMsell$155.3$0.00043820.21780.066148354,373.83
0xBA2...8131
0xc5...89ed
09/11/20269:51:01 AMbuy$243.64$0.00044050.34170.06618553,054.6
0x489...E07a
0x67...70cb
09/11/20269:51:05 AMsell$155.42$0.00043810.2180.066146354,715.27
0xBA2...8131
0xdb...0a01
09/11/20269:51:10 AMsell$204.25$0.00043580.28650.066114468,654.52
0x723...C428
0xc7...c34f
09/11/20269:51:13 AMsell$127.37$0.00043630.17860.06612291,933.82
0x3B7...93B0
0xde...28ac
09/11/20269:51:04 AMbuy$115.09$0.00044060.16140.066181261,199.83
0xaED...7FBC
0x64...6c89
09/11/20269:51:05 AMsell$114$0.00043630.15990.066121261,250.39
0x016...95a1
0x63...fb5f