- WhatToFarm
- BNB Chain
- PancakeSwap
- 💸水瓶座马-WBNB LPs
Info about 💸水瓶座马-WBNB pair
- Pooled 💸水瓶座马:
- 153.8M
- Pooled WBNB:
- $0.0003108
💸水瓶座马/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of 💸水瓶座马 token on DEX PancakeSwap is $0.000000001392. 💸水瓶座马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $302,266.43. 💸水瓶座马 token contract is 0xcd604812E8784E3C791266C96C8368437B95e921 with a market cap $1.39. The liquidity pool contract is 0x52Acc6f16EE742655482b9D0cbfad475A93f9558 with total value locked (TVL) of $0.44. The 💸水瓶座马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💸水瓶座马/WBNB now?
The current liquidity of 💸水瓶座马/WBNB with the contract address 0x52Acc6f16EE742655482b9D0cbfad475A93f9558 is $0.44.
How many transactions are there in the 💸水瓶座马/WBNB pool in the last 24 hours?
The total transactions of 💸水瓶座马/WBNB is 707 in the last 24 hours, 408 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the 💸水瓶座马/WBNB pool in the last 24 hours?
💸水瓶座马/WBNB pool has a trading volume of $302,266.43 in the last 24 hours.
What is the exchange rate of 1 💸水瓶座马 to WBNB?
The exchange rate of 1 💸水瓶座马 to WBNB is 0.000000000001948, captured at 11:29 AM UTC.
How much is 1 💸水瓶座马 in dollars?
The price of converting 1 💸水瓶座马 to USD is $0.000000001392 today.
💸水瓶座马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:19:19 AM | buy | $0.007147 | $0.081444 | 0.00001 | 0.0112021 | 5.52M | 0x7c...85af | |
| 09/11/2026 | 5:19:19 AM | buy | $0.008577 | $0.081392 | 0.000012 | 0.0111948 | 6.16M | 0x2a...cd63 | |
| 09/11/2026 | 5:19:10 AM | buy | $0.01429 | $0.081444 | 0.00002 | 0.0112021 | 6.57M | 0xaf...48cb | |
| 09/11/2026 | 5:19:11 AM | buy | $0.007147 | $0.081444 | 0.00001 | 0.0112021 | 2.75M | 0xaf...3581 | |
| 09/11/2026 | 5:19:19 AM | buy | $0.01429 | $0.081444 | 0.00002 | 0.0112021 | 12.28M | 0x23...1cd6 | |
| 09/11/2026 | 5:19:10 AM | buy | $0.007147 | $0.081444 | 0.00001 | 0.0112021 | 2.89M | 0x94...040b | |
| 09/11/2026 | 5:19:09 AM | sell | $112.54 | $0.081444 | 0.1574 | 0.0112021 | 132.7M | 0xaa...3584 | |
| 09/11/2026 | 5:19:15 AM | buy | $0.007147 | $0.081444 | 0.00001 | 0.0112021 | 2.63M | 0x1d...94c3 | |
| 09/11/2026 | 5:19:18 AM | sell | $0.1157 | $0.081444 | 0.0001619 | 0.0112021 | 66.93M | 0x24...d44f | |
| 09/11/2026 | 5:19:10 AM | buy | $0.007147 | $0.081444 | 0.00001 | 0.0112021 | 3.04M | 0x69...d540 | |
| 09/11/2026 | 5:19:10 AM | buy | $0.008577 | $0.081444 | 0.000012 | 0.0112021 | 4.29M | 0x8a...1832 | |
| 09/11/2026 | 5:18:46 AM | sell | $105.81 | $0.0003769 | 0.148 | 0.065273 | 280,686.7 | 0xb7...b785 | |
| 09/11/2026 | 5:18:51 AM | sell | $206.53 | $0.0003746 | 0.2889 | 0.06524 | 551,336.99 | 0x73...c57b | |
| 09/11/2026 | 5:18:36 AM | sell | $347.72 | $0.0003822 | 0.484 | 0.065321 | 909,632.84 | 0x24...8881 | |
| 09/11/2026 | 5:18:27 AM | sell | $316.02 | $0.0003873 | 0.4398 | 0.065391 | 815,932.12 | 0x44...c9cb | |
| 09/11/2026 | 5:18:27 AM | sell | $848.36 | $0.0003962 | 1.18 | 0.065515 | 2.14M | 0xa6...fba1 | |
| 09/11/2026 | 5:18:23 AM | buy | $44.46 | $0.0003805 | 0.0619 | 0.065297 | 109,935.02 | 0x54...f2a5 | |
| 09/11/2026 | 5:18:05 AM | sell | $579.05 | $0.0003974 | 0.8101 | 0.06556 | 1.46M | 0x95...c7a9 | |
| 09/11/2026 | 5:18:12 AM | buy | $585.26 | $0.0003975 | 0.8188 | 0.065561 | 1.47M | 0x64...459e | |
| 09/11/2026 | 5:17:49 AM | buy | $36.38 | $0.0004126 | 0.0509 | 0.065773 | 88,160.35 | 0x37...735e |