WhatToFarm
/
12 Swap

Info about ι¦–ε―ŒπŸŒ™-WBNB pair

Price USD
$0.086224
Price
0.0118731 WBNB
TVL
$0.4983
MKT CAP
$6.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
497
Buys
304
Sells
193
Volume
144K
Telegram price alerts
Pair:
0x1AA77F5BBACB4c69F61A0484CAE19582Ec8a4c72
ι¦–ε―ŒπŸŒ™:
0xEE609d7dCfb2E317224A2e64406022bF523F21A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ι¦–ε―ŒπŸŒ™:
40.03M
Pooled WBNB:
$0.0003495

ι¦–ε―ŒπŸŒ™/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ι¦–ε―ŒπŸŒ™ token on DEX PancakeSwap is $0.000000006224. ι¦–ε―ŒπŸŒ™ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $144,007.22. ι¦–ε―ŒπŸŒ™ token contract is 0xEE609d7dCfb2E317224A2e64406022bF523F21A5 with a market cap $6.22. The liquidity pool contract is 0x1AA77F5BBACB4c69F61A0484CAE19582Ec8a4c72 with total value locked (TVL) of $0.50. The ι¦–ε―ŒπŸŒ™/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ι¦–ε―ŒπŸŒ™/WBNB with the contract address 0x1AA77F5BBACB4c69F61A0484CAE19582Ec8a4c72 is $0.50.

The total transactions of ι¦–ε―ŒπŸŒ™/WBNB is 497 in the last 24 hours, 304 of which are buy transactions, and 193 are sales transactions.

ι¦–ε―ŒπŸŒ™/WBNB pool has a trading volume of $144,007.22 in the last 24 hours.

The exchange rate of 1 ι¦–ε―ŒπŸŒ™ to WBNB is 0.000000000008731, captured at 5:52 PM UTC.

The price of converting 1 ι¦–ε―ŒπŸŒ™ to USD is $0.000000006224 today.

ι¦–ε―ŒπŸŒ™-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202611:56:36 AMbuy$0.1418$0.0862240.0001990.011873152.78M0xce...9b7c
09/11/202611:55:43 AMsell$0.07072$0.0811560.000099220.011162247.4M0x7f...5cfb
09/11/202611:55:43 AMbuy$0.007127$0.0811560.000010.01116227.82M0x9e...6b92
09/11/202611:55:43 AMbuy$0.008553$0.0811560.0000120.01116228.02M0x67...f7db
09/11/202611:28:21 AMbuy$0.07082$0.0826460.00009950.011371847.4M0x92...c914
09/11/202611:22:36 AMbuy$0.008536$0.0983980.0000120.01111811.19M0xcd...c8cc
09/11/202611:22:36 AMbuy$0.007113$0.0983980.000010.01111811.25M0x28...d559
09/11/202611:22:36 AMbuy$0.01422$0.0983980.000020.01111830.31M0x95...db12
09/11/202611:22:36 AMsell$0.06879$0.0980550.00009670.011113285.4M0x43...f364
09/11/202611:22:25 AMsell$0.00015$0.081710.0621090.011240487,7190x3c...6489
09/11/202611:22:20 AMsell$0.0003476$0.0980640.0648870.0111133202,471.060xd3...3493
09/11/202611:22:09 AMbuy$0.01422$0.0817250.000020.011242616.08M0xdd...abfb
09/11/202611:22:09 AMsell$71.63$0.0817250.10070.0112426114.03M0x05...3231
09/11/202611:22:08 AMbuy$0.6965$0.0817250.00097940.01124261,331.110xd8...de36
09/11/202611:22:09 AMbuy$0.007111$0.0817250.000010.01124264.88M0xd8...0ce4
09/11/202611:22:09 AMbuy$0.008534$0.0817250.0000120.01124266.7M0xac...05dd
09/11/202611:22:09 AMbuy$0.007111$0.0817250.000010.01124266.45M0x67...3695
09/11/202611:22:13 AMbuy$0.007111$0.0817250.000010.01124264.35M0x93...396e
09/11/202611:22:02 AMbuy$414.3$0.00051090.58260.067184810,909.650xa2...afcc
09/11/202611:22:04 AMbuy$136.39$0.0005220.19180.067341261,268.950x7e...bd66