WhatToFarm
/
Get started
12 Swap

Info about 占卜币-WBNB pair

Price USD
$0.0004905
Price
0.0668 WBNB
TVL
$104,054.94
MKT CAP
$490.5K
5m
0%
1h
0%
4h
254%
24h
254%
Share
TXNS
571
Buys
349
Sells
222
Volume
287K
Telegram price alerts
Pair:
0xba2712f65b3139590E823249Bb733eB12dD59dBe
占卜币:
0x92121eb5631D938b7CC16A3821E165841D856E46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 占卜币:
106.06M
Pooled WBNB:
$72.12

占卜币/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of 占卜币 token on DEX PancakeSwap is $0.0004905. 占卜币 price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $287,428.96. 占卜币 token contract is 0x92121eb5631D938b7CC16A3821E165841D856E46 with a market cap $490,543.47. The liquidity pool contract is 0xba2712f65b3139590E823249Bb733eB12dD59dBe with total value locked (TVL) of $104,054.95. The 占卜币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 占卜币/WBNB with the contract address 0xba2712f65b3139590E823249Bb733eB12dD59dBe is $104,054.95.

The total transactions of 占卜币/WBNB is 571 in the last 24 hours, 349 of which are buy transactions, and 222 are sales transactions.

占卜币/WBNB pool has a trading volume of $287,428.96 in the last 24 hours.

The exchange rate of 1 占卜币 to WBNB is 0.00000068, captured at 10:04 AM UTC.

The price of converting 1 占卜币 to USD is $0.0004905 today.

占卜币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:08:50 AMbuy$3,839.7$0.00049050.000010.06687.83M
0xf71...96FA
0x6b...1462
09/10/20268:08:49 AMbuy$5,439.6$0.00049050.0000120.066811.09M
0x740...aeA4
0x4d...fc8f
09/10/20268:08:47 AMbuy$5,424.45$0.00049050.000010.066811.06M
0xc8C...5442
0x02...b1a6
09/10/20268:08:46 AMbuy$14,394.53$0.00049050.000020.066829.34M
0x51a...0Ff7
0x41...61d3
09/10/20268:08:46 AMsell$46,039.95$0.00049050.00012190.066893.85M
0x052...242f
0xd7...626a
09/10/20268:08:39 AMbuy$2,068.19$0.00049050.000010.06684.22M
0xc8C...5442
0xe3...0eea
09/10/20268:08:41 AMbuy$1,690.97$0.00049050.000010.06683.45M
0xf71...96FA
0xa7...af2a
09/10/20268:08:40 AMbuy$1,865.35$0.00049050.000010.06683.8M
0xc8C...5442
0x02...577c
09/10/20268:08:38 AMsell$51,952.6$0.00049050.10080.0668105.91M
0x052...242f
0x5a...f476
09/10/20268:08:38 AMbuy$4,893.81$0.00049050.000020.06689.98M
0xBd9...5774
0xbb...e604
09/10/20268:08:38 AMbuy$4,052.58$0.00049050.0000120.06688.26M
0x4EA...C913
0x80...7c26
09/10/20268:08:38 AMbuy$2,923.72$0.00049050.000010.06685.96M
0xb4C...2786
0x03...26db
09/10/20268:07:58 AMbuy$1.14$0.00048920.00160.0668182,346.71
0xcF5...5dFa
0x24...d410
09/10/20268:07:34 AMbuy$0.8611$0.00048920.00120.0668171,760.1
0xcF5...5dFa
0x45...0ea2
09/10/20268:07:22 AMbuy$1.73$0.00049170.00240.0668173,520.38
0xcF5...5dFa
0x49...7f21
09/10/20268:07:10 AMbuy$2.16$0.00049170.0030.0668164,400.8
0xcF5...5dFa
0x71...ae07
09/10/20268:06:49 AMbuy$1.44$0.00049190.0020.0668162,934.07
0xcF5...5dFa
0x30...d05a
09/10/20268:06:24 AMbuy$1.65$0.00048960.00230.0668163,374.38
-
0xd4...ed70
09/10/20268:05:55 AMbuy$1.87$0.00049190.00260.0668153,814.78
0x344...AcdC
0x91...0cbd
09/10/20268:05:42 AMbuy$2.51$0.00048940.00350.0668125,137.28
0xbc4...34b3
0xc5...be6f