Info about *-WBNB pair
- Pooled *:
- 189,332.23
- Pooled WBNB:
- $0.002061
*/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of * token on DEX PancakeSwap is $0.000007688. * price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,468.83. * token contract is 0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1 with a market cap $49,207.13. The liquidity pool contract is 0x1A0849032FD7D10C710185BA9b89985040786cb5 with total value locked (TVL) of $2.92. The */WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of */WBNB now?
The current liquidity of */WBNB with the contract address 0x1A0849032FD7D10C710185BA9b89985040786cb5 is $2.92.
How many transactions are there in the */WBNB pool in the last 24 hours?
The total transactions of */WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the */WBNB pool in the last 24 hours?
*/WBNB pool has a trading volume of $3,468.83 in the last 24 hours.
What is the exchange rate of 1 * to WBNB?
The exchange rate of 1 * to WBNB is 0.00000001086, captured at 2:44 PM UTC.
How much is 1 * in dollars?
The price of converting 1 * to USD is $0.000007688 today.
*-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:19:40 PM | buy | $0.007077 | $0.057688 | 0.00001 | 0.071086 | 920.48 | 0x5c...0c4f | |
| 09/10/2026 | 1:19:25 PM | buy | $0.008491 | $0.057606 | 0.000012 | 0.071074 | 1,116.48 | 0x9b...a4a0 | |
| 09/10/2026 | 1:09:16 PM | buy | $58.14 | $0.057557 | 0.0821 | 0.071067 | 7.69M | 0x19...c25b | |
| 09/10/2026 | 1:08:57 PM | buy | $67 | $0.057498 | 0.0951 | 0.071064 | 8.94M | 0xee...52f7 | |
| 09/10/2026 | 1:05:08 PM | buy | $91.44 | $0.05751 | 0.1291 | 0.07106 | 12.18M | 0x80...1b1b | |
| 09/10/2026 | 1:04:23 PM | buy | $64.74 | $0.057484 | 0.0914 | 0.071056 | 8.65M | 0x39...9afc | |
| 09/10/2026 | 1:04:05 PM | buy | $66.55 | $0.057467 | 0.0939 | 0.071053 | 8.91M | 0xb8...0afc | |
| 09/10/2026 | 1:02:17 PM | buy | $110.46 | $0.05743 | 0.156 | 0.071049 | 14.87M | 0x4b...1e26 | |
| 09/10/2026 | 1:01:58 PM | buy | $146.99 | $0.057386 | 0.2076 | 0.071043 | 19.9M | 0x74...d50d | |
| 09/10/2026 | 1:01:06 PM | buy | $216.46 | $0.057321 | 0.3059 | 0.071034 | 29.57M | 0xbf...cf98 | |
| 09/10/2026 | 1:00:39 PM | buy | $121.16 | $0.057266 | 0.1712 | 0.071026 | 16.68M | 0x8e...afa7 | |
| 09/10/2026 | 1:00:10 PM | buy | $94.22 | $0.057194 | 0.1338 | 0.071021 | 13.1M | 0xd3...b130 | |
| 09/10/2026 | 12:59:52 PM | buy | $122.66 | $0.057194 | 0.1733 | 0.071016 | 17.05M | 0x49...ee59 | |
| 09/10/2026 | 12:59:29 PM | buy | $75.39 | $0.057163 | 0.1065 | 0.071011 | 10.53M | 0x1a...c6da | |
| 09/10/2026 | 12:58:58 PM | buy | $184.6 | $0.057124 | 0.2606 | 0.071005 | 25.91M | 0xa2...0ee8 | |
| 09/10/2026 | 12:58:09 PM | buy | $107.77 | $0.057074 | 0.1522 | 0.08999 | 15.23M | 0xf5...75ac | |
| 09/10/2026 | 12:57:34 PM | buy | $214.35 | $0.057021 | 0.3027 | 0.089915 | 30.53M | 0xa4...f456 | |
| 09/10/2026 | 12:55:53 PM | buy | $150.8 | $0.056928 | 0.214 | 0.089831 | 21.77M | 0x0a...52b3 | |
| 09/10/2026 | 12:55:26 PM | buy | $138.71 | $0.056889 | 0.1966 | 0.089764 | 20.13M | 0x65...59eb | |
| 09/10/2026 | 12:54:48 PM | buy | $153.54 | $0.056846 | 0.2175 | 0.089697 | 22.43M | 0xce...b96c |