WhatToFarm
/
12 Swap

Info about *-WBNB pair

Price USD
$0.057688
Price
0.071086 WBNB
TVL
$2.91
MKT CAP
$49.2K
5m
0%
1h
0%
4h
18.98%
24h
18.98%
Share
TXNS
28
Buys
28
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1A0849032FD7D10C710185BA9b89985040786cb5
*:
0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled *:
189,332.23
Pooled WBNB:
$0.002061

*/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of * token on DEX PancakeSwap is $0.000007688. * price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,468.83. * token contract is 0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1 with a market cap $49,207.13. The liquidity pool contract is 0x1A0849032FD7D10C710185BA9b89985040786cb5 with total value locked (TVL) of $2.92. The */WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of */WBNB with the contract address 0x1A0849032FD7D10C710185BA9b89985040786cb5 is $2.92.

The total transactions of */WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

*/WBNB pool has a trading volume of $3,468.83 in the last 24 hours.

The exchange rate of 1 * to WBNB is 0.00000001086, captured at 2:44 PM UTC.

The price of converting 1 * to USD is $0.000007688 today.

*-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20261:19:40 PMbuy$0.007077$0.0576880.000010.071086920.480x5c...0c4f
09/10/20261:19:25 PMbuy$0.008491$0.0576060.0000120.0710741,116.480x9b...a4a0
09/10/20261:09:16 PMbuy$58.14$0.0575570.08210.0710677.69M0x19...c25b
09/10/20261:08:57 PMbuy$67$0.0574980.09510.0710648.94M0xee...52f7
09/10/20261:05:08 PMbuy$91.44$0.057510.12910.0710612.18M0x80...1b1b
09/10/20261:04:23 PMbuy$64.74$0.0574840.09140.0710568.65M0x39...9afc
09/10/20261:04:05 PMbuy$66.55$0.0574670.09390.0710538.91M0xb8...0afc
09/10/20261:02:17 PMbuy$110.46$0.057430.1560.07104914.87M0x4b...1e26
09/10/20261:01:58 PMbuy$146.99$0.0573860.20760.07104319.9M0x74...d50d
09/10/20261:01:06 PMbuy$216.46$0.0573210.30590.07103429.57M0xbf...cf98
09/10/20261:00:39 PMbuy$121.16$0.0572660.17120.07102616.68M0x8e...afa7
09/10/20261:00:10 PMbuy$94.22$0.0571940.13380.07102113.1M0xd3...b130
09/10/202612:59:52 PMbuy$122.66$0.0571940.17330.07101617.05M0x49...ee59
09/10/202612:59:29 PMbuy$75.39$0.0571630.10650.07101110.53M0x1a...c6da
09/10/202612:58:58 PMbuy$184.6$0.0571240.26060.07100525.91M0xa2...0ee8
09/10/202612:58:09 PMbuy$107.77$0.0570740.15220.0899915.23M0xf5...75ac
09/10/202612:57:34 PMbuy$214.35$0.0570210.30270.08991530.53M0xa4...f456
09/10/202612:55:53 PMbuy$150.8$0.0569280.2140.08983121.77M0x0a...52b3
09/10/202612:55:26 PMbuy$138.71$0.0568890.19660.08976420.13M0x65...59eb
09/10/202612:54:48 PMbuy$153.54$0.0568460.21750.08969722.43M0xce...b96c