WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0142064
Price
0.0172871 WBNB
TVL
$0.3931
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
123
Buys
94
Sells
29
Volume
29K
Telegram price alerts
Pair:
0x157a30808A5bD65794EB2D1Be4005830bD666358
牛来:
0xA5D995Ecc5A82D3A96c5a51D10f312Fd1DF6dc4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
91.97T
Pooled WBNB:
$0.0002734

牛来/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.000000000000002064. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $29,069.59. 牛来 token contract is 0xA5D995Ecc5A82D3A96c5a51D10f312Fd1DF6dc4f with a market cap $0.00. The liquidity pool contract is 0x157a30808A5bD65794EB2D1Be4005830bD666358 with total value locked (TVL) of $0.39. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x157a30808A5bD65794EB2D1Be4005830bD666358 is $0.39.

The total transactions of 牛来/WBNB is 123 in the last 24 hours, 94 of which are buy transactions, and 29 are sales transactions.

牛来/WBNB pool has a trading volume of $29,069.59 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000000000000000002871, captured at 6:33 AM UTC.

The price of converting 1 牛来 to USD is $0.000000000000002064 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:25:30 AMbuy$0.007188$0.01420640.000010.01728713.48T
0xf71...96FA
0x44...4430
09/10/20266:25:26 AMbuy$0.008626$0.01418980.0000120.0172644.54T
0xf77...9d73
0x98...d278
09/10/20266:25:25 AMsell$0.1983$0.014198337.870.0172759100T
0x954...f755
0x7e...da33
09/10/20266:21:50 AMbuy$213.4$0.00004090.29680.0756895.22M
0x0FB...Cbb2
0x3f...09e0
09/10/20266:21:25 AMbuy$592.35$0.000039880.820.07552114.85M
0x6a8...5F08
0xa4...aec1
09/10/20266:21:00 AMbuy$360.28$0.000038290.50120.0753289.41M
0xdF4...4dEB
0x32...f487
09/10/20266:20:40 AMbuy$71.89$0.000037670.10.0752411.91M
0x177...0D46
0x7b...3f17
09/10/20266:20:15 AMbuy$81.27$0.000037640.11250.075212.16M
0xB65...5209
0xe8...bfc1
09/10/20266:19:50 AMbuy$431.33$0.000036710.60.07510711.75M
0xbb4...d63b
0x88...2c87
09/10/20266:19:27 AMsell$415.65$0.000036690.57530.07507911.33M
0x391...676d
0x0f...0c4a
09/10/20266:19:05 AMbuy$3.59$0.000037290.0050.07518696,398.44
0x40B...ce8d
0x05...0aaf
09/10/20266:18:41 AMbuy$388.07$0.000036730.53970.07510810.57M
0x75c...7843
0xf6...c157
09/10/20266:18:15 AMbuy$287.66$0.000035780.40.0749758.04M
0x06E...8F50
0xbf...042f
09/10/20266:17:55 AMbuy$48.68$0.000035490.067340.0749091.37M
0x7Cf...32F1
0x62...5589
09/10/20266:17:30 AMbuy$393.09$0.00003470.54630.07482311.33M
0x391...676d
0x02...28f6
09/10/20266:17:07 AMsell$859.79$0.000035361.180.07488824.31M
0x053...9609
0x90...ddb6
09/10/20266:16:45 AMbuy$329.92$0.000036290.45610.0750179.09M
0x3A0...3F63
0x16...e3aa
09/10/20266:16:18 AMsell$594.03$0.00003650.82080.07504316.27M
0x40B...ce8d
0xa8...6ba2
09/10/20266:15:59 AMbuy$344.23$0.000037040.47560.0751199.29M
0x053...9609
0x9c...95dc
09/10/20266:15:31 AMsell$448.22$0.000037010.61920.07511412.11M
0x19C...aE86
0x19...71d6