WhatToFarm
/
Get started
12 Swap

Info about 硬币-WBNB pair

Price USD
$0.066822
Price
0.09953 WBNB
TVL
$105,332.23
MKT CAP
$682.3K
5m
-4.51%
1h
4.95%
4h
33.13%
24h
14,355%
Share
TXNS
2K
Buys
2K
Sells
508
Volume
1M
Telegram price alerts
Pair:
0xFBa210b900f7Bcf837118eb7db003019FC8F4605
硬币:
0x59c4D49dBd580d6350D4D8b5431D8466067Bd3a1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 硬币:
77.65B
Pooled WBNB:
$73.56

硬币/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of 硬币 token on DEX PancakeSwap is $0.0000006822. 硬币 price is up 14,355% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $1,139,865.04. 硬币 token contract is 0x59c4D49dBd580d6350D4D8b5431D8466067Bd3a1 with a market cap $682,279.65. The liquidity pool contract is 0xFBa210b900f7Bcf837118eb7db003019FC8F4605 with total value locked (TVL) of $105,332.23. The 硬币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 硬币/WBNB with the contract address 0xFBa210b900f7Bcf837118eb7db003019FC8F4605 is $105,332.23.

The total transactions of 硬币/WBNB is 2422 in the last 24 hours, 1914 of which are buy transactions, and 508 are sales transactions.

硬币/WBNB pool has a trading volume of $1,139,865.04 in the last 24 hours.

The exchange rate of 1 硬币 to WBNB is 0.000000000953, captured at 10:06 AM UTC.

The price of converting 1 硬币 to USD is $0.0000006822 today.

硬币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:05:44 AMsell$441.86$0.0668220.61720.09953647.63M
0x248...48c3
0x68...9cad
09/10/202610:05:00 AMbuy$666.46$0.0668620.92630.099537971.21M
0x248...48c3
0x72...c9ce
09/10/202610:03:59 AMsell$421.67$0.0667960.5860.099447620.39M
0x248...48c3
0xeb...402a
09/10/202610:03:23 AMbuy$257.69$0.0668170.35990.099524377.98M
0x248...48c3
0x2d...4239
09/10/202610:02:19 AMbuy$362.1$0.0667370.50580.099412537.44M
0x248...48c3
0x41...1639
09/10/202610:01:42 AMbuy$0.9897$0.0666910.0013820.0993471.48M
0xABc...5ebA
0xf1...1043
09/10/202610:01:21 AMsell$2,238.13$0.0669443.120.09973.22B
0x248...48c3
0xec...22e9
09/10/202610:00:38 AMbuy$534.37$0.0672060.74650.081006741.56M
0x248...48c3
0xf2...f4f8
09/10/20269:59:18 AMbuy$211.96$0.0671440.29450.099929296.68M
0x248...48c3
0xdf...7057
09/10/20269:58:49 AMsell$924.41$0.0669311.280.0996321.33B
0x248...48c3
0x54...6aac
09/10/20269:58:49 AMbuy$1,039.34$0.066981.440.09971.49B
0x248...48c3
0x8b...2dcf
09/10/20269:52:36 AMbuy$588.36$0.0670060.8180.099741839.72M
0x248...48c3
0x65...2a07
09/10/20269:51:40 AMbuy$880.84$0.0667811.230.0994751.3B
0x248...48c3
0x0a...1aed
09/10/20269:50:28 AMsell$2,545.28$0.0669593.550.0997263.66B
0x248...48c3
0xb5...eb93
09/10/20269:49:30 AMbuy$206.85$0.0673090.2890.081021283.01M
0x248...48c3
0xb0...739c
09/10/20269:49:06 AMsell$512.07$0.0673530.71160.081021696.38M
0x248...48c3
0x6b...70ff
09/10/20269:48:27 AMbuy$814.61$0.0673451.130.0810211.11B
0x248...48c3
0x8a...2acf
09/10/20269:47:34 AMsell$181.34$0.0671880.25340.081004252.26M
0x248...48c3
0x5d...c761
09/10/20269:46:39 AMbuy$297.9$0.0672090.41630.081007413.2M
0x248...48c3
0x0a...852e
09/10/20269:45:30 AMsell$802.96$0.067241.120.0810111.11B
0x248...48c3
0x11...dcf0