WhatToFarm
/
Get started
12 Swap

Info about 吉祥狗人生-WBNB pair

Price USD
$0.0004557
Price
0.066384 WBNB
TVL
$88,769.47
MKT CAP
$455.8K
5m
0.57%
1h
-0.83%
4h
-5.91%
24h
-25.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
362K
Telegram price alerts
Pair:
0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977
吉祥狗人生:
0x0B539A7D111dF9355D6BBcb7AcdE766827556880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥狗人生:
97.61M
Pooled WBNB:
$62.17

吉祥狗人生/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of 吉祥狗人生 token on DEX PancakeSwap is $0.0004557. 吉祥狗人生 price is down -25.40% in the last 24 hours. The trading history for the last 24 hours contains 5627 trades with trading volume of $362,479.94. 吉祥狗人生 token contract is 0x0B539A7D111dF9355D6BBcb7AcdE766827556880 with a market cap $455,789.71. The liquidity pool contract is 0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977 with total value locked (TVL) of $88,769.48. The 吉祥狗人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥狗人生/WBNB with the contract address 0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977 is $88,769.48.

The total transactions of 吉祥狗人生/WBNB is 5627 in the last 24 hours, 2666 of which are buy transactions, and 2961 are sales transactions.

吉祥狗人生/WBNB pool has a trading volume of $362,479.94 in the last 24 hours.

The exchange rate of 1 吉祥狗人生 to WBNB is 0.0000006384, captured at 6:23 PM UTC.

The price of converting 1 吉祥狗人生 to USD is $0.0004557 today.

吉祥狗人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:23:47 PMbuy$7.13$0.00045570.010.06638415,663.15
0xb0A...7570
0x77...978d
09/10/20266:23:34 PMbuy$25.35$0.00045310.035690.06637955,946.27
0x6eb...1E6D
0x5a...0289
09/10/20266:22:27 PMbuy$7.13$0.00045510.010.06637515,686.17
0xb0A...7570
0x29...8868
09/10/20266:21:30 PMbuy$23.96$0.00045470.033570.0663752,700.52
0x0ef...46E8
0xa4...1bde
09/10/20266:21:07 PMbuy$7.13$0.00045440.010.06636615,708.17
0xb0A...7570
0xec...e019
09/10/20266:19:50 PMsell$15.34$0.00045220.021490.06633533,926.62
0x9E4...250a
0xd2...bec0
09/10/20266:19:47 PMbuy$7.13$0.00045450.010.06636815,702.34
0xb0A...7570
0x64...1a8d
09/10/20266:18:39 PMbuy$21.43$0.00045420.030020.06636447,184.25
0x6C0...4381
0xd1...acf0
09/10/20266:18:27 PMbuy$7.13$0.0004540.010.0663615,722.58
0xb0A...7570
0xf3...3cea
09/10/20266:18:12 PMbuy$24.39$0.00045360.034180.06635553,780.16
0x060...3Fbf
0x11...0c3a
09/10/20266:17:31 PMbuy$23.98$0.00045310.03360.06634852,926.41
0x7f6...B133
0x0f...3feb
09/10/20266:17:07 PMbuy$7.13$0.00045280.010.06634415,762.02
0xb0A...7570
0x4a...3680
09/10/20266:16:20 PMbuy$0.7102$0.00045050.0010.0663431,576.48
0x846...CeE8
0x87...9847
09/10/20266:16:20 PMbuy$30.05$0.00045010.042310.06633866,753.53
0x367...45E5
0xff...5053
09/10/20266:15:47 PMbuy$7.1$0.00044970.010.06633315,789.14
0xb0A...7570
0xcb...c257
09/10/20266:14:49 PMbuy$1.42$0.00044960.0020.0663323,158.44
0x9e2...567a
0xde...c851
09/10/20266:14:42 PMsell$9.32$0.00044750.013130.06630120,847.51
0x0F6...313d
0x7b...4995
09/10/20266:14:42 PMsell$8.24$0.00044770.011610.06630418,417.19
0x0F6...313d
0x7b...4995
09/10/20266:14:27 PMbuy$7.1$0.00044990.010.06633615,782.62
0xb0A...7570
0xf1...233f
09/10/20266:13:07 PMbuy$7.13$0.00045210.010.06633415,787.71
0xb0A...7570
0x03...8b02