WhatToFarm
/
Get started
12 Swap

Info about うさぎ-WBNB pair

Price USD
$0.006015
Price
0.058109 WBNB
TVL
$135,358.98
MKT CAP
$6.02B
5m
0.55%
1h
88.82%
4h
7B%
24h
7B%
Share
TXNS
363
Buys
287
Sells
76
Volume
290K
Telegram price alerts
Pair:
0x8FDCe67030884a5905333faDb8dAcbfA477A40d2
うさぎ:
0x9B4f6D7316fc7aE9BcD9737b51B438a5f5747064
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled うさぎ:
11.28M
Pooled WBNB:
$91.23

うさぎ/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of うさぎ token on DEX PancakeSwap is $0.006015. うさぎ price is up 7B% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $289,908.94. うさぎ token contract is 0x9B4f6D7316fc7aE9BcD9737b51B438a5f5747064 with a market cap $6,015,501,774.18. The liquidity pool contract is 0x8FDCe67030884a5905333faDb8dAcbfA477A40d2 with total value locked (TVL) of $135,358.98. The うさぎ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of うさぎ/WBNB with the contract address 0x8FDCe67030884a5905333faDb8dAcbfA477A40d2 is $135,358.98.

The total transactions of うさぎ/WBNB is 363 in the last 24 hours, 287 of which are buy transactions, and 76 are sales transactions.

うさぎ/WBNB pool has a trading volume of $289,908.94 in the last 24 hours.

The exchange rate of 1 うさぎ to WBNB is 0.000008109, captured at 4:20 PM UTC.

The price of converting 1 うさぎ to USD is $0.006015 today.

うさぎ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:20:12 PMbuy$1,475.95$0.00611520.058287241,337.81
0x968...7d5d
0x32...fc09
09/09/20264:19:47 PMbuy$1.94$0.0060150.002620.058109323.15
0x0e0...0bB8
0x46...4cec
09/09/20264:19:24 PMbuy$74.17$0.0060080.10.058112,344.97
0x968...7d5d
0xec...0ef3
09/09/20264:19:02 PMbuy$556.3$0.0059520.750.05802593,457.76
0x968...7d5d
0x2f...2ee8
09/09/20264:18:36 PMbuy$3.06$0.0059030.0041370.057958519.81
0x72B...3eA6
0x4a...f460
09/09/20264:18:22 PMbuy$442.87$0.0058350.60.05790575,895.76
0x968...7d5d
0xbb...a271
09/09/20264:17:56 PMbuy$1,107.34$0.00571.50.057722194,249.55
0x968...7d5d
0x80...3194
09/09/20264:17:31 PMsell$2,021.57$0.0057532.730.05779351,387.94
0x968...7d5d
0x5b...1199
09/09/20264:17:24 PMbuy$0.5573$0.0059610.00075460.05807293.48
0xE3F...8fa2
0x97...660c
09/09/20264:16:43 PMbuy$1,477.19$0.0058320.057894253,336.63
0x968...7d5d
0x20...9b8b
09/09/20264:16:14 PMbuy$2.78$0.0057310.0037470.057721485.34
0xc57...45D5
0x28...4869
09/09/20264:15:59 PMbuy$516.99$0.0056570.70.0576691,381.16
0x968...7d5d
0x2f...707c
09/09/20264:15:18 PMsell$997.36$0.005671.350.057678175,887.38
0x968...7d5d
0x26...a5e3
09/09/20264:15:03 PMbuy$1.11$0.0057850.0015090.057834192.61
0x55e...d49d
0x2d...0072
09/09/20264:14:47 PMbuy$738.54$0.00572110.057747129,082.16
0x968...7d5d
0x71...bfdf
09/09/20264:14:24 PMsell$1,851.03$0.0057892.50.057838319,742.39
0x968...7d5d
0xa0...fc69
09/09/20264:13:52 PMbuy$0.6645$0.0059820.00089970.0581111.07
0x840...9217
0xb9...78bb
09/09/20264:13:49 PMbuy$1,477.1$0.00585120.057922252,437.89
0x968...7d5d
0x40...e2f8
09/09/20264:13:22 PMbuy$777.99$0.0056841.040.057658136,870.78
0x968...7d5d
0x14...8307
09/09/20264:13:00 PMsell$474.35$0.005630.6390.05758584,252.79
0x968...7d5d
0x4a...5351