- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-WBNB LPs
Info about 牛来-WBNB pair
- Pooled 牛来:
- 3.59M
- Pooled WBNB:
- $336.78
牛来/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.06975. 牛来 price is up 11,909% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $4,371,355.70. 牛来 token contract is 0x95251c15c318D1Ae34F1d1339C5823FC373bF58E with a market cap $69,752,081.20. The liquidity pool contract is 0x7d71971A85689E1DaF6Cecc71A53A4C342667A6c with total value locked (TVL) of $505,937.99. The 牛来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/WBNB now?
The current liquidity of 牛来/WBNB with the contract address 0x7d71971A85689E1DaF6Cecc71A53A4C342667A6c is $505,937.99.
How many transactions are there in the 牛来/WBNB pool in the last 24 hours?
The total transactions of 牛来/WBNB is 1771 in the last 24 hours, 975 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the 牛来/WBNB pool in the last 24 hours?
牛来/WBNB pool has a trading volume of $4,371,355.70 in the last 24 hours.
What is the exchange rate of 1 牛来 to WBNB?
The exchange rate of 1 牛来 to WBNB is 0.00009286, captured at 6:00 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.06975 today.
牛来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:52:22 AM | buy | $3,115.57 | $0.06975 | 4.14 | 0.00009286 | 44,666.46 | 0xb3...4358 | |
| 09/09/2026 | 5:50:00 AM | buy | $2,688.37 | $0.06813 | 3.57 | 0.00009073 | 39,455.3 | 0xd3...586b | |
| 09/09/2026 | 5:40:27 AM | buy | $2,955.35 | $0.06665 | 3.93 | 0.00008868 | 44,339.53 | 0xbc...025e | |
| 09/09/2026 | 5:40:00 AM | buy | $1,901.98 | $0.06536 | 2.52 | 0.00008694 | 29,097.15 | 0x4c...2acd | |
| 09/09/2026 | 5:39:45 AM | buy | $4,570.36 | $0.06363 | 6.07 | 0.00008464 | 71,826.08 | 0x87...6ead | |
| 09/09/2026 | 5:39:23 AM | buy | $2,659.87 | $0.06174 | 3.53 | 0.00008212 | 43,076.2 | 0x3b...76e4 | |
| 09/09/2026 | 5:39:05 AM | buy | $2,881.62 | $0.0603 | 3.83 | 0.00008021 | 47,783.36 | 0xa5...7cba | |
| 09/09/2026 | 5:38:37 AM | sell | $1,139.67 | $0.05943 | 1.69 | 0.00007904 | 19,174.11 | 0x3d...b17c | |
| 09/09/2026 | 5:38:37 AM | sell | $12,317.03 | $0.05943 | 17.25 | 0.00007904 | 207,224.7 | 0x3d...b17c | |
| 09/09/2026 | 5:37:57 AM | buy | $1,493.4 | $0.06675 | 1.98 | 0.00008872 | 22,372.85 | 0x8d...233d | |
| 09/09/2026 | 5:37:31 AM | buy | $2,468.28 | $0.06569 | 3.27 | 0.00008729 | 37,571.92 | 0x80...a6d3 | |
| 09/09/2026 | 5:36:57 AM | buy | $2,769.85 | $0.0643 | 3.67 | 0.00008543 | 43,072.15 | 0x63...29ba | |
| 09/09/2026 | 5:36:32 AM | buy | $2,845.65 | $0.06283 | 3.77 | 0.00008346 | 45,287.9 | 0x0d...6e3f | |
| 09/09/2026 | 5:36:10 AM | buy | $5,024.32 | $0.06072 | 6.67 | 0.00008073 | 82,742.42 | 0x22...97e2 | |
| 09/09/2026 | 5:35:55 AM | buy | $3,012.96 | $0.05868 | 4 | 0.000078 | 51,345.26 | 0x2d...7279 | |
| 09/09/2026 | 5:35:42 AM | sell | $4,050.48 | $0.05863 | 5.38 | 0.00007796 | 69,074.9 | 0x30...18a0 | |
| 09/09/2026 | 5:35:42 AM | sell | $346.49 | $0.05976 | 0.4606 | 0.00007946 | 5,797.6 | 0x30...18a0 | |
| 09/09/2026 | 5:34:29 AM | buy | $1,613.55 | $0.05974 | 2.14 | 0.00007942 | 27,006.24 | 0x56...b386 | |
| 09/09/2026 | 5:33:47 AM | buy | $3,026.85 | $0.05854 | 4.02 | 0.00007784 | 51,702.68 | 0x53...8dfa | |
| 09/09/2026 | 5:33:33 AM | sell | $5,416.83 | $0.05881 | 7.2 | 0.00007826 | 92,099.86 | 0x70...30b4 |