WhatToFarm
/
Get started
12 Swap

Info about 键盘猴-WBNB pair

Price USD
$0.084637
Price
0.0116157 WBNB
TVL
$1.77
MKT CAP
$4.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2C5bAC04712659D568ca75b54276f143A4D76DD5
键盘猴:
0xF2D95411f34325BFbE3dcc28F1C09ABcb461020B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 键盘猴:
189.39M
Pooled WBNB:
$0.001177

键盘猴/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of 键盘猴 token on DEX PancakeSwap is $0.000000004637. 键盘猴 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $1,051,659.36. 键盘猴 token contract is 0xF2D95411f34325BFbE3dcc28F1C09ABcb461020B with a market cap $4.64. The liquidity pool contract is 0x2C5bAC04712659D568ca75b54276f143A4D76DD5 with total value locked (TVL) of $1.77. The 键盘猴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 键盘猴/WBNB with the contract address 0x2C5bAC04712659D568ca75b54276f143A4D76DD5 is $1.77.

The total transactions of 键盘猴/WBNB is 3700 in the last 24 hours, 1672 of which are buy transactions, and 2028 are sales transactions.

键盘猴/WBNB pool has a trading volume of $1,051,659.36 in the last 24 hours.

The exchange rate of 1 键盘猴 to WBNB is 0.000000000006157, captured at 9:46 AM UTC.

The price of converting 1 键盘猴 to USD is $0.000000004637 today.

键盘猴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20265:09:46 AMbuy$0.01051$0.0846370.000013960.01161572.27M
0xd6B...BA7E
0x84...3fa5
09/09/20263:31:56 AMbuy$0.01496$0.0843820.000020.01158563.42M
0xBd9...5774
0x11...c84d
09/09/20263:31:56 AMbuy$0.00898$0.0845060.0000120.01160211.99M
0x740...aeA4
0xfc...a91f
09/09/20263:31:56 AMsell$0.3682$0.0845420.0004920.011606959.83M
0x90C...57F0
0xf3...39fa
09/09/20263:20:35 AMbuy$0.007489$0.0888260.000010.0101178848,520.97
0xf71...96FA
0x56...f54e
09/09/20263:20:31 AMbuy$0.007489$0.0887180.000010.0101164859,092.81
0xf71...96FA
0x27...7b27
09/09/20263:20:29 AMbuy$0.008987$0.0885990.0000120.01011481.05M
0x740...aeA4
0x10...53fa
09/09/20263:20:28 AMsell$0.5135$0.0886420.00068560.01011535.59M
0x3B7...93B0
0x8e...7664
09/09/20263:20:28 AMsell$0.5922$0.0886420.00079070.01011538.77M
0x489...E07a
0x41...0907
09/09/20263:20:28 AMsell$0.8559$0.0886420.0011420.01011536.78M
0x25C...3c4c
0xd2...9455
09/09/20263:20:29 AMsell$1.88$0.0886420.0025140.010115385.81M
0x90C...57F0
0xbd...558b
09/09/20263:20:25 AMbuy$0.008987$0.0013250.0000120.05176958,908
0xf77...9d73
0x6f...4c6d
09/09/20263:20:25 AMbuy$0.008987$0.0013250.0000120.05176959,330.59
0x4EA...C913
0x09...2a61
09/09/20263:20:25 AMbuy$0.008987$0.0013250.0000120.05176959,118.73
0x740...aeA4
0x19...1db4
09/09/20263:20:24 AMsell$457.71$0.0013250.61110.05176914.94M
0x3cD...8E97
0x12...519c
09/09/20263:20:22 AMsell$105.23$0.0013220.14050.05176679,546.48
0x723...C428
0x8b...e478
09/09/20263:20:24 AMsell$3.48$0.0013250.0046580.0517697.25M
0x4d6...5b80
0x1a...30f1
09/09/20263:20:24 AMsell$2.36$0.0013250.0031570.05176910.67M
0xBA2...8131
0xe0...bf9c
09/09/20263:20:19 AMsell$194.31$0.0013260.25940.051771146,493.43
0x96A...0FD0
0xad...85cf
09/09/20263:20:15 AMbuy$520.67$0.0013290.6950.051774391,625.95
0x96A...0FD0
0xc4...1d43