- WhatToFarm
- BNB Chain
- PancakeSwap
- 处女座金🌙-WBNB LPs
Info about 处女座金🌙-WBNB pair
- Pooled 处女座金🌙:
- 178.99M
- Pooled WBNB:
- $0.0006881
处女座金🌙/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of 处女座金🌙 token on DEX PancakeSwap is $0.000000002798. 处女座金🌙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $405,206.88. 处女座金🌙 token contract is 0xdB85f031c3b1bdFAea0c228c1300BD0566728579 with a market cap $2.80. The liquidity pool contract is 0x1bf9bf97eB26aBbE8cc82E9696793e90E9b7236A with total value locked (TVL) of $1.01. The 处女座金🌙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 处女座金🌙/WBNB now?
The current liquidity of 处女座金🌙/WBNB with the contract address 0x1bf9bf97eB26aBbE8cc82E9696793e90E9b7236A is $1.01.
How many transactions are there in the 处女座金🌙/WBNB pool in the last 24 hours?
The total transactions of 处女座金🌙/WBNB is 557 in the last 24 hours, 351 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the 处女座金🌙/WBNB pool in the last 24 hours?
处女座金🌙/WBNB pool has a trading volume of $405,206.88 in the last 24 hours.
What is the exchange rate of 1 处女座金🌙 to WBNB?
The exchange rate of 1 处女座金🌙 to WBNB is 0.000000000003798, captured at 8:25 PM UTC.
How much is 1 处女座金🌙 in dollars?
The price of converting 1 处女座金🌙 to USD is $0.000000002798 today.
处女座金🌙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:30:59 PM | buy | $0.007366 | $0.082798 | 0.00001 | 0.0113798 | 2.63M | 0xa1...1ac7 | |
| 09/09/2026 | 4:30:56 PM | buy | $0.00884 | $0.082708 | 0.000012 | 0.0113677 | 3.26M | 0xdf...2126 | |
| 09/09/2026 | 4:30:53 PM | sell | $0.2134 | $0.082667 | 0.0002883 | 0.0113603 | 58.91M | 0x2e...de61 | |
| 09/09/2026 | 4:30:53 PM | buy | $0.0148 | $0.082594 | 0.00002 | 0.0113503 | 5.71M | 0x28...2693 | |
| 09/09/2026 | 4:30:47 PM | buy | $0.007403 | $0.085211 | 0.00001 | 0.0117039 | 1.42M | 0x12...e2a0 | |
| 09/09/2026 | 4:30:44 PM | buy | $0.01473 | $0.085117 | 0.00002 | 0.0116946 | 3.15M | 0x22...8c06 | |
| 09/09/2026 | 4:30:44 PM | buy | $0.007367 | $0.085117 | 0.00001 | 0.0116946 | 1.52M | 0xb5...2538 | |
| 09/09/2026 | 4:30:45 PM | buy | $0.007367 | $0.085074 | 0.00001 | 0.0116888 | 1.45M | 0x0d...ef3a | |
| 09/09/2026 | 4:30:44 PM | buy | $0.00884 | $0.084954 | 0.000012 | 0.0116724 | 1.78M | 0x3f...df6f | |
| 09/09/2026 | 4:30:44 PM | sell | $157.28 | $0.085117 | 0.2135 | 0.0116946 | 140.44M | 0xf4...c46f | |
| 09/09/2026 | 4:30:19 PM | buy | $474.35 | $0.0002745 | 0.6406 | 0.063708 | 1.73M | 0x73...76c3 | |
| 09/09/2026 | 4:30:00 PM | buy | $415.4 | $0.0002669 | 0.5638 | 0.063623 | 1.56M | 0x44...03b3 | |
| 09/09/2026 | 4:29:48 PM | buy | $11.4 | $0.0002653 | 0.0154 | 0.063583 | 42,973.46 | 0x94...9459 | |
| 09/09/2026 | 4:29:25 PM | sell | $1,864.61 | $0.0002755 | 2.53 | 0.063739 | 6.77M | 0x77...170f | |
| 09/09/2026 | 4:29:04 PM | buy | $195.41 | $0.0002905 | 0.2639 | 0.063923 | 672,544.44 | 0x02...837b | |
| 09/09/2026 | 4:28:54 PM | buy | $1,037.75 | $0.0002816 | 1.4 | 0.063803 | 3.69M | 0xb3...842b | |
| 09/09/2026 | 4:28:40 PM | buy | $77.51 | $0.0002724 | 0.1052 | 0.063697 | 284,554.79 | 0x2b...4605 | |
| 09/09/2026 | 4:28:24 PM | buy | $868.71 | $0.0002671 | 1.17 | 0.063606 | 3.25M | 0xd1...ec10 | |
| 09/09/2026 | 4:28:00 PM | sell | $1,764.5 | $0.0002719 | 2.38 | 0.063672 | 6.49M | 0x5d...fcfd | |
| 09/09/2026 | 4:27:45 PM | buy | $926.18 | $0.0002794 | 1.25 | 0.063772 | 3.31M | 0x29...9140 |