WhatToFarm
/
Get started
12 Swap

Info about うさぎ-WBNB pair

Price USD
$0.0008993
Price
0.05119 WBNB
TVL
$102,342.45
MKT CAP
$899.3K
5m
-27.97%
1h
-14.97%
4h
451%
24h
1,791%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xd6fE21107c05A153d419eDc3d93072066D52dFF9
うさぎ:
0x113D68C8CcA4fE5bA25f49c00784079D168E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled うさぎ:
56.9M
Pooled WBNB:
$67.74

うさぎ/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of うさぎ token on DEX PancakeSwap is $0.0008993. うさぎ price is up 1,791% in the last 24 hours. The trading history for the last 24 hours contains 19841 trades with trading volume of $3,036,128.50. うさぎ token contract is 0x113D68C8CcA4fE5bA25f49c00784079D168E7777 with a market cap $899,331.04. The liquidity pool contract is 0xd6fE21107c05A153d419eDc3d93072066D52dFF9 with total value locked (TVL) of $102,342.46. The うさぎ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of うさぎ/WBNB with the contract address 0xd6fE21107c05A153d419eDc3d93072066D52dFF9 is $102,342.46.

The total transactions of うさぎ/WBNB is 19841 in the last 24 hours, 11132 of which are buy transactions, and 8709 are sales transactions.

うさぎ/WBNB pool has a trading volume of $3,036,128.50 in the last 24 hours.

The exchange rate of 1 うさぎ to WBNB is 0.00000119, captured at 12:56 AM UTC.

The price of converting 1 うさぎ to USD is $0.0008993 today.

うさぎ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:56:43 AMbuy$59.23$0.00097860.078430.05129560,530.25
0xca7...4589
0x32...262b
09/09/202612:56:41 AMbuy$644.93$0.00097340.85390.051288662,544.1
0xa67...3FBb
0x00...ceec
09/09/202612:56:42 AMbuy$99.48$0.00097520.13170.051291102,003.75
0xd25...7CA2
0xc8...c957
09/09/202612:56:42 AMsell$321.95$0.00097440.42620.05129330,384.78
0x7eB...02Fd
0x1d...28c0
09/09/202612:56:42 AMbuy$13.56$0.00097730.017950.05129413,875.55
0x56c...8a8B
0x3d...b2da
09/09/202612:56:38 AMbuy$75.51$0.00095160.099990.0512679,353.34
0x70d...a6FB
0x22...2644
09/09/202612:56:40 AMbuy$35.67$0.0009510.047240.05125937,514.75
0xadA...F7CB
0xc3...3057
09/09/202612:56:36 AMbuy$420.67$0.00095930.5280.05127438,520.73
0x0d9...aaEb
0x9a...b512
09/09/202612:56:39 AMsell$169.84$0.00094870.22480.051256179,024.73
0xb0E...9963
0x77...1e40
09/09/202612:56:36 AMbuy$26.31$0.00095930.032750.0512727,427.55
0x56c...8a8B
0xf2...0a1f
09/09/202612:56:40 AMbuy$224.3$0.00095570.2970.051265234,690.34
0xd1D...0ca6
0x25...4b67
09/09/202612:56:36 AMbuy$299.08$0.00092710.3960.051227322,599.95
0xc33...9Db8
0xad...3074
09/09/202612:56:40 AMbuy$51.33$0.00096070.067960.05127253,427.64
0x56c...8a8B
0x3e...27bb
09/09/202612:56:37 AMbuy$495.83$0.00094130.65650.051246526,736.35
0x370...12cF
0x1d...1dae
09/09/202612:56:38 AMsell$1.17$0.00095180.0015590.051261,237.2
0xb50...BD5b
0xf6...074c
09/09/202612:56:38 AMbuy$99.5$0.00095480.13170.051264104,212.46
0x240...9Cf6
0x87...1cca
09/09/202612:56:36 AMbuy$149.54$0.00091910.1980.051216162,701.82
0x9e6...B710
0x73...be91
09/09/202612:56:36 AMbuy$299.11$0.00089630.3960.051186333,722
0x7eB...02Fd
0xa0...afe5
09/09/202612:56:36 AMbuy$482.9$0.00088260.63930.051168547,124.79
0x666...1999
0xd4...7a9b
09/09/202612:56:36 AMsell$4,554.82$0.00089936.390.051195.06M
0xca7...4589
0x5c...3eb5