WhatToFarm
/
Get started
12 Swap

Info about 1股-WBNB pair

Price USD
$0.00001007
Price
0.071334 WBNB
TVL
$97,815.8
MKT CAP
$55.4K
5m
0%
1h
0%
4h
24.22%
24h
24.22%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8d683Fe29Ab3FFf0e49F2D793664759187f22A38
1股:
0xbda7a6d5268b1400F704eF23A7fc58a15A73ffCe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1股:
4.93B
Pooled WBNB:
$64.78

1股/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of 1股 token on DEX PancakeSwap is $0.00001007. 1股 price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,124.38. 1股 token contract is 0xbda7a6d5268b1400F704eF23A7fc58a15A73ffCe with a market cap $55,401.19. The liquidity pool contract is 0x8d683Fe29Ab3FFf0e49F2D793664759187f22A38 with total value locked (TVL) of $97,815.81. The 1股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1股/WBNB with the contract address 0x8d683Fe29Ab3FFf0e49F2D793664759187f22A38 is $97,815.81.

The total transactions of 1股/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

1股/WBNB pool has a trading volume of $5,124.38 in the last 24 hours.

The exchange rate of 1 1股 to WBNB is 0.00000001334, captured at 12:42 PM UTC.

The price of converting 1 1股 to USD is $0.00001007 today.

1股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:09:17 AMbuy$0.007549$0.000010070.000010.071334749.47
0xf71...96FA
0x32...813f
09/08/202610:09:11 AMbuy$0.009059$0.0599960.0000120.071324906.28
0xf77...9d73
0x1f...062f
09/08/202610:03:28 AMbuy$80.54$0.0599370.10670.0713168.11M
0x8ce...97FE
0xae...38f9
09/08/202610:03:10 AMbuy$94.62$0.0598980.12540.0713119.56M
0xa10...30d7
0xd2...c7c0
09/08/202610:01:41 AMbuy$87.23$0.0598530.11570.0713068.85M
0x418...52c0
0x8d...b7c3
09/08/20269:59:15 AMbuy$145.6$0.0598160.19290.071314.83M
0x813...5E2B
0xae...d698
09/08/20269:58:28 AMbuy$111.71$0.0597580.14810.07129311.45M
0x6c6...95d9
0x49...bfca
09/08/20269:56:52 AMbuy$220.02$0.0596940.29160.07128422.7M
0x8ce...97FE
0x69...b9d6
09/08/20269:56:12 AMbuy$191.78$0.0596190.2540.07127319.94M
0x813...5E2B
0xbd...2358
09/08/20269:55:31 AMbuy$99.57$0.0595660.13180.07126610.41M
0xa10...30d7
0xd0...3424
09/08/20269:55:05 AMbuy$61.89$0.0595370.08190.0712616.49M
0x418...52c0
0x1e...7053
09/08/20269:53:37 AMbuy$194.06$0.0594410.2580.07125520.55M
0x6c6...95d9
0x3f...7157
09/08/20269:53:20 AMbuy$233.45$0.0594010.30890.07124324.83M
0x8ce...97FE
0x71...fbd7
09/08/20269:52:58 AMbuy$217.08$0.0593070.28740.07123223.32M
0x813...5E2B
0x50...b07f
09/08/20269:52:39 AMbuy$153.93$0.0592350.20380.07122216.67M
0xa10...30d7
0x70...c52c
09/08/20269:51:52 AMbuy$198.65$0.0591690.26290.07121321.66M
0x418...52c0
0x54...dac5
09/08/20269:51:09 AMbuy$228.73$0.0590890.30260.07120225.16M
0x6c6...95d9
0xa2...ee76
09/08/20269:50:27 AMbuy$171.37$0.0590080.22680.07119219.02M
0x8ce...97FE
0xa8...6b56
09/08/20269:49:56 AMbuy$143.32$0.0589460.18970.07118416.02M
0x813...5E2B
0xe4...f420
09/08/20269:49:39 AMbuy$209.11$0.0588810.27670.07117523.54M
0xa10...30d7
0xfb...e236