WhatToFarm
/
Get started
12 Swap

Info about 🍔锦鲤开运-WBNB pair

Price USD
$0.0003407
Price
0.064538 WBNB
TVL
$1.21
MKT CAP
$340.7K
5m
0%
1h
0%
4h
0%
24h
78.56%
Share
TXNS
334
Buys
193
Sells
141
Volume
114K
Telegram price alerts
Pair:
0x785c016E9140F5DBB07A7aF52e79E609221942d1
🍔锦鲤开运:
0x1f60eEa91B7A1dB081F180040C5129d6a5B5e5C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🍔锦鲤开运:
135.84M
Pooled WBNB:
$0.0001459

🍔锦鲤开运/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of 🍔锦鲤开运 token on DEX PancakeSwap is $0.0003407. 🍔锦鲤开运 price is up 78.56% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $114,158.51. 🍔锦鲤开运 token contract is 0x1f60eEa91B7A1dB081F180040C5129d6a5B5e5C6 with a market cap $340,716.79. The liquidity pool contract is 0x785c016E9140F5DBB07A7aF52e79E609221942d1 with total value locked (TVL) of $1.22. The 🍔锦鲤开运/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🍔锦鲤开运/WBNB with the contract address 0x785c016E9140F5DBB07A7aF52e79E609221942d1 is $1.22.

The total transactions of 🍔锦鲤开运/WBNB is 334 in the last 24 hours, 193 of which are buy transactions, and 141 are sales transactions.

🍔锦鲤开运/WBNB pool has a trading volume of $114,158.51 in the last 24 hours.

The exchange rate of 1 🍔锦鲤开运 to WBNB is 0.0000004538, captured at 12:56 AM UTC.

The price of converting 1 🍔锦鲤开运 to USD is $0.0003407 today.

🍔锦鲤开运-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:39:23 PMbuy$304.22$0.00034070.40520.064538892,887.39
0xB13...3AD4
0xdd...7d22
09/08/20268:39:20 PMbuy$461.96$0.00033360.61530.0644441.38M
0x643...5551
0xdd...43d6
09/08/20268:39:20 PMbuy$170.58$0.00033760.22720.064497505,135.27
0xB51...Fa33
0xe9...1544
09/08/20268:39:17 PMbuy$359.86$0.00032850.47930.0643751.1M
0x36B...ca28
0x83...aae4
09/08/20268:39:14 PMbuy$412.34$0.00032040.54920.0642681.29M
0x641...a636
0x5a...4186
09/08/20268:39:15 PMbuy$259.78$0.00032460.3460.064323800,229.11
0xf4E...1ffc
0xa1...fe9a
09/08/20268:39:12 PMbuy$436.37$0.00031520.58120.0641981.38M
0x698...062c
0xc6...14b8
09/08/20268:39:11 PMsell$644.88$0.00031480.8590.0641942.05M
0x643...5551
0xfe...0f94
09/08/20268:39:09 PMsell$202.94$0.00032010.27030.064264634,006.77
0x67F...c02C
0x8c...23fb
09/08/20268:39:03 PMsell$325.43$0.00032330.43350.0643071.01M
0x666...4aa8
0xff...c1c9
09/08/20268:39:01 PMsell$520.21$0.00033460.69310.0644591.55M
0xB51...Fa33
0xa6...c2df
09/08/20268:39:01 PMsell$223.86$0.00032670.29820.064353685,100.54
0x62c...97f1
0xc5...8356
09/08/20268:39:01 PMsell$256.16$0.00032970.34120.064393776,779.88
0xB13...3AD4
0xf5...3306
09/08/20268:38:58 PMsell$601.01$0.00034180.80070.0645541.76M
0x641...a636
0x45...861a
09/08/20268:38:56 PMsell$651.85$0.00035770.86850.0647651.82M
0xf4E...1ffc
0x34...d5fb
09/08/20268:38:56 PMsell$321.68$0.00034770.42850.064633925,043.15
0x36B...ca28
0x08...3d6f
09/08/20268:38:56 PMsell$279.17$0.00035160.37190.064685793,926.19
0x67F...c02C
0xef...b053
09/08/20268:38:52 PMsell$1,010.27$0.00037471.340.0649922.7M
0x666...4aa8
0xeb...bd57
09/08/20268:38:52 PMsell$454.91$0.0003650.6060.0648631.25M
0x643...5551
0x7b...18d6
09/08/20268:38:48 PMsell$284.55$0.00038340.37910.065109742,013.22
0x36B...ca28
0xcc...3ce9