WhatToFarm
/
Get started
12 Swap

Info about 以太属猴-WBNB pair

Price USD
$0.0004217
Price
0.065583 WBNB
TVL
$100,910.82
MKT CAP
$421.7K
5m
0%
1h
0%
4h
178%
24h
178%
Share
TXNS
549
Buys
331
Sells
218
Volume
298K
Telegram price alerts
Pair:
0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14
以太属猴:
0x9c9d0e7736B1842DdeEBB4D5d81F8db680bA80F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 以太属猴:
119.65M
Pooled WBNB:
$66.8

以太属猴/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of 以太属猴 token on DEX PancakeSwap is $0.0004217. 以太属猴 price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $298,286.57. 以太属猴 token contract is 0x9c9d0e7736B1842DdeEBB4D5d81F8db680bA80F1 with a market cap $421,703.87. The liquidity pool contract is 0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14 with total value locked (TVL) of $100,910.82. The 以太属猴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 以太属猴/WBNB with the contract address 0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14 is $100,910.82.

The total transactions of 以太属猴/WBNB is 549 in the last 24 hours, 331 of which are buy transactions, and 218 are sales transactions.

以太属猴/WBNB pool has a trading volume of $298,286.57 in the last 24 hours.

The exchange rate of 1 以太属猴 to WBNB is 0.0000005583, captured at 12:55 PM UTC.

The price of converting 1 以太属猴 to USD is $0.0004217 today.

以太属猴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:06:24 AMbuy$10,457.44$0.00042170.000020.06558324.8M
0x945...abC6
0x70...5adb
09/08/202610:06:24 AMbuy$4,994.11$0.00042170.0000120.06558311.84M
0xf77...9d73
0xca...b48c
09/08/202610:06:24 AMsell$36,132.49$0.00042170.00011320.06558385.68M
0x198...DA09
0x58...c8a2
09/08/202610:06:18 AMbuy$1,736.97$0.00042170.000010.0655834.12M
0xf71...96FA
0x50...3c80
09/08/202610:06:16 AMsell$48,096.58$0.00042170.11670.065583114.05M
0x198...DA09
0x33...84b4
09/08/202610:06:16 AMbuy$4,451.98$0.00042170.000020.06558310.56M
0x51a...0Ff7
0xb9...e6ae
09/08/202610:06:16 AMbuy$2,296.48$0.00042170.0000120.0655835.45M
0x740...aeA4
0xd2...1f07
09/08/202610:05:53 AMbuy$36.13$0.00042150.05260.06558385,728.08
0x0b4...7185
0xec...eb63
09/08/202610:05:35 AMbuy$77.82$0.00042150.1130.065583184,605.23
0x0b4...7185
0x9c...2fa4
09/08/202610:05:15 AMbuy$20.29$0.00042150.02940.06558348,127.85
0x0b4...7185
0x6f...3a4b
09/08/202610:04:51 AMbuy$147.67$0.00042160.21320.065583350,225.55
0x0b4...7185
0x43...01e9
09/08/202610:04:41 AMbuy$12.45$0.00041980.0180.06558329,666.83
0xbc4...34b3
0x13...3e8b
09/08/202610:04:32 AMbuy$26.38$0.00041980.03810.06558362,845.43
0xbc4...34b3
0x85...3bf1
09/08/202610:04:22 AMbuy$179.94$0.00042150.25770.065583426,887.72
0xFA9...8D11
0x58...3bfa
09/08/202610:04:10 AMbuy$235.76$0.00041970.33620.065583561,719.56
0x5AE...d6bd
0xc3...8548
09/08/202610:03:58 AMbuy$157.27$0.000420.22230.065583374,431.79
0xFA9...8D11
0xad...92e5
09/08/202610:03:58 AMbuy$173.45$0.000420.24350.065583412,927.76
0x344...AcdC
0x0c...008b
09/08/202610:03:53 AMbuy$163.84$0.00044060.21780.065857371,839.41
0x5AE...d6bd
0x78...75a7
09/08/202610:03:50 AMbuy$95.16$0.00043840.12650.065827217,057.41
0x8Eb...961C
0x41...0dee
09/08/202610:03:43 AMbuy$85.06$0.00043830.11270.065807194,057.83
0x5AE...d6bd
0x07...c4bc