WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.057201
Price
0.089662 WBNB
TVL
$4.31
MKT CAP
$54.7K
5m
0%
1h
23.30%
4h
23.30%
24h
23.30%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x26B56C6D032Bb0BD347929766a006a0Dc657Be40
旺柴:
0x934DBA6633c159A2F44e0E0ba34d09F57d9113D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
299,179.04
Pooled WBNB:
$0.002893

旺柴/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.000007201. 旺柴 price is up 23.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,843.24. 旺柴 token contract is 0x934DBA6633c159A2F44e0E0ba34d09F57d9113D9 with a market cap $54,730.11. The liquidity pool contract is 0x26B56C6D032Bb0BD347929766a006a0Dc657Be40 with total value locked (TVL) of $4.31. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0x26B56C6D032Bb0BD347929766a006a0Dc657Be40 is $4.31.

The total transactions of 旺柴/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

旺柴/WBNB pool has a trading volume of $4,843.24 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.000000009662, captured at 6:51 AM UTC.

The price of converting 1 旺柴 to USD is $0.000007201 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:33:56 AMbuy$0.007452$0.0572010.000010.0896621,034.9
0xf71...96FA
0xe9...4f4c
09/08/20266:33:46 AMbuy$0.008985$0.057180.0000120.0895891,251.38
0x740...aeA4
0x9b...6262
09/08/20266:23:41 AMbuy$97.08$0.05710.13030.0895313.67M
0x6c6...95d9
0x04...8e8d
09/08/20266:22:53 AMbuy$126.63$0.057070.16990.08948617.91M
0x418...52c0
0xb8...6258
09/08/20266:22:30 AMbuy$131.59$0.0570430.17630.08943518.68M
0x8ce...97FE
0xd6...805a
09/08/20266:20:59 AMbuy$190.1$0.0570230.25370.08937227.07M
0xa10...30d7
0x19...2bb4
09/08/20266:20:25 AMbuy$219.41$0.0569660.29270.08929331.5M
0x8ce...97FE
0x5a...de5a
09/08/20266:20:07 AMbuy$163.21$0.0569110.21770.08921923.61M
0x6c6...95d9
0x32...54ba
09/08/20266:19:39 AMbuy$143.68$0.0568330.19260.0891621.03M
0x8ce...97FE
0x4f...20a7
09/08/20266:18:52 AMbuy$109.25$0.0568320.14570.08911115.99M
0xa10...30d7
0xae...2407
09/08/20266:18:33 AMbuy$194.73$0.0567880.25970.08905328.69M
0x418...52c0
0x89...65b3
09/08/20266:17:55 AMbuy$198.33$0.0566990.26580.08897829.61M
0x6c6...95d9
0xf6...0223
09/08/20266:17:35 AMbuy$62.84$0.0566950.08380.0889289.39M
0x8ce...97FE
0x46...e86d
09/08/20266:17:08 AMbuy$131.16$0.0566670.17490.08889119.67M
0x813...5E2B
0x06...4703
09/08/20266:16:38 AMbuy$146.37$0.0566310.19510.08883822.07M
0xa10...30d7
0x42...1c74
09/08/20266:16:20 AMbuy$104.64$0.0565620.14020.08879115.95M
0x418...52c0
0xc5...2e0d
09/08/20266:15:47 AMbuy$69.47$0.0565360.09310.08875810.63M
0x6c6...95d9
0x6c...132f
09/08/20266:15:07 AMbuy$207.26$0.0565310.27630.08870631.73M
0x8ce...97FE
0x43...40a6
09/08/20266:13:27 AMbuy$236.45$0.0564690.31520.08862336.55M
0x813...5E2B
0x21...b26e
09/08/20266:12:42 AMbuy$176.72$0.0564110.23560.08854627.57M
0xa10...30d7
0xfb...2e77