WhatToFarm
/
Get started
12 Swap

Info about 波子-WBNB pair

Price USD
$0.057064
Price
0.089416 WBNB
TVL
$97,264.9
MKT CAP
$54.4K
5m
0%
1h
0%
4h
24.26%
24h
24.26%
Share
TXNS
28
Buys
28
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A
波子:
0x20A9219E0E41e8712094E598914b6b15C066497B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 波子:
6.89B
Pooled WBNB:
$64.82

波子/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of 波子 token on DEX PancakeSwap is $0.000007064. 波子 price is up 24.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,521.16. 波子 token contract is 0x20A9219E0E41e8712094E598914b6b15C066497B with a market cap $54,396.76. The liquidity pool contract is 0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A with total value locked (TVL) of $97,264.91. The 波子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 波子/WBNB with the contract address 0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A is $97,264.91.

The total transactions of 波子/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

波子/WBNB pool has a trading volume of $4,521.16 in the last 24 hours.

The exchange rate of 1 波子 to WBNB is 0.000000009416, captured at 3:24 AM UTC.

The price of converting 1 波子 to USD is $0.000007064 today.

波子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:16:05 AMbuy$70.07$0.0570640.09340.0894169.92M
0xa10...30d7
0x92...409d
09/07/20262:13:37 AMbuy$126.2$0.0570320.16830.08937817.95M
0x418...52c0
0xa3...6b4a
09/07/20262:11:20 AMbuy$63.44$0.0570050.08460.0893419.06M
0x6c6...95d9
0x61...af5a
09/07/20262:10:03 AMbuy$113.35$0.0569460.15190.08930716.32M
0x8ce...97FE
0x05...2d6e
09/07/20262:08:32 AMbuy$130.51$0.056910.17490.0892618.89M
0x6c6...95d9
0x5b...41ef
09/07/20262:08:15 AMbuy$206.03$0.0568620.27610.08919530.02M
0x8ce...97FE
0xbd...3dcb
09/07/20262:07:48 AMbuy$205.96$0.0568030.2760.08911630.27M
0x813...5E2B
0x85...49f7
09/07/20262:07:32 AMbuy$203.57$0.0567440.27280.08903830.18M
0x6c6...95d9
0x84...0017
09/07/20262:06:43 AMbuy$182.69$0.0566650.24480.08893127.41M
0x813...5E2B
0xea...b87f
09/07/20262:06:08 AMbuy$204.56$0.0566110.27410.08885830.94M
0xa10...30d7
0x84...7841
09/07/20262:05:20 AMbuy$154.44$0.0565940.20590.08879123.42M
0x418...52c0
0x82...cffe
09/07/20262:04:43 AMbuy$226.07$0.056540.30140.0887234.56M
0x6c6...95d9
0x4d...3e5a
09/07/20262:04:00 AMbuy$177.23$0.0564510.23750.08864527.47M
0x8ce...97FE
0x2d...a131
09/07/20262:03:20 AMbuy$139.57$0.0564390.18610.08858621.67M
0x813...5E2B
0xfd...97de
09/07/20262:02:42 AMbuy$133.04$0.0564010.17740.08853520.78M
0xa10...30d7
0xe0...e6d9
09/07/20262:01:54 AMbuy$202.4$0.0563540.26990.08847431.85M
0x418...52c0
0xe9...e94b
09/07/20262:01:14 AMbuy$61.18$0.0563180.08160.0884259.68M
0x6c6...95d9
0xc6...8944
09/07/20262:00:45 AMbuy$227.34$0.0562780.30320.08837336.21M
0x8ce...97FE
0x60...5ffd
09/07/20261:58:47 AMbuy$208.85$0.0561460.27860.08819833.98M
0x418...52c0
0x31...e498
09/07/20261:57:47 AMbuy$152.32$0.0560330.20320.08804825.25M
0x8ce...97FE
0x3f...9c14