WhatToFarm
/
Get started
12 Swap

Info about 射手座爸-WBNB pair

Price USD
$0.08244
Price
0.0113274 WBNB
TVL
$0.9175
MKT CAP
$2.44
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
545
Buys
328
Sells
217
Volume
390K
Telegram price alerts
Pair:
0xE13bcE383a5Be82D5F7A093C47fC73c72eCb1D64
射手座爸:
0xD6B8430aA2Ab79CADd66BadfDcD113f5FDEF7839
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 射手座爸:
185.37M
Pooled WBNB:
$0.0006154

射手座爸/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of 射手座爸 token on DEX PancakeSwap is $0.00000000244. 射手座爸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $389,818.08. 射手座爸 token contract is 0xD6B8430aA2Ab79CADd66BadfDcD113f5FDEF7839 with a market cap $2.44. The liquidity pool contract is 0xE13bcE383a5Be82D5F7A093C47fC73c72eCb1D64 with total value locked (TVL) of $0.92. The 射手座爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 射手座爸/WBNB with the contract address 0xE13bcE383a5Be82D5F7A093C47fC73c72eCb1D64 is $0.92.

The total transactions of 射手座爸/WBNB is 545 in the last 24 hours, 328 of which are buy transactions, and 217 are sales transactions.

射手座爸/WBNB pool has a trading volume of $389,818.08 in the last 24 hours.

The exchange rate of 1 射手座爸 to WBNB is 0.000000000003274, captured at 9:10 AM UTC.

The price of converting 1 射手座爸 to USD is $0.00000000244 today.

射手座爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20267:35:26 AMbuy$0.007454$0.082440.000010.01132743.05M
0xc8C...5442
0xba...00a9
09/07/20267:35:26 AMbuy$0.0149$0.0824740.000020.01133196.42M
0xBd9...5774
0x22...f764
09/07/20267:35:26 AMbuy$0.008945$0.0824740.0000120.01133194.07M
0x740...aeA4
0x77...8f79
09/07/20267:35:25 AMsell$0.194$0.0824740.00026020.011331962.21M
0xD98...fa45
0x3d...e03d
09/07/20267:35:19 AMbuy$0.007416$0.0844790.000010.0116041.66M
0xf71...96FA
0xb7...1b82
09/07/20267:35:15 AMbuy$0.01483$0.0844150.000020.01159533.61M
0x945...abC6
0xdd...8ce2
09/07/20267:35:15 AMbuy$0.008899$0.0844150.0000120.01159532.26M
0x4EA...C913
0x5b...7a8e
09/07/20267:35:15 AMbuy$0.007416$0.0842660.000010.01157521.74M
0xc8C...5442
0x99...fee4
09/07/20267:35:15 AMsell$152.86$0.0844150.20610.0115953147.11M
0xD98...fa45
0x4c...2a97
09/07/20267:35:15 AMbuy$0.007416$0.0843720.000010.01158951.7M
0xb4C...2786
0xcd...626b
09/07/20267:35:03 AMsell$218.33$0.00028140.29290.063776775,633.82
0xAd6...0E0F
0x14...fece
09/07/20267:34:44 AMbuy$761.19$0.00027921.020.0637452.73M
0xAd6...0E0F
0x54...129f
09/07/20267:34:33 AMsell$2,269.56$0.0002723.060.0636687.92M
0xAd6...0E0F
0x43...733f
09/07/20267:34:07 AMbuy$222.11$0.00030390.2980.064078730,651.83
0xAd6...0E0F
0x08...f706
09/07/20267:33:47 AMbuy$672.86$0.00029610.90730.0639932.27M
0xAd6...0E0F
0x13...776f
09/07/20267:33:27 AMbuy$167.36$0.0002920.22440.063915573,105.9
0xAd6...0E0F
0x62...7e4a
09/07/20267:32:46 AMbuy$1,338.06$0.00028171.790.0637764.75M
0xEA7...5BBe
0x6c...6d04
09/07/20267:32:35 AMsell$1,393.51$0.00027941.870.0637634.99M
0xEA7...5BBe
0x14...dabc
09/07/20267:32:17 AMbuy$1,183.65$0.00028371.580.0638024.17M
0xEA7...5BBe
0xa5...ddd0
09/07/20267:31:57 AMsell$141.31$0.00027390.19030.06369515,809.65
0xEA7...5BBe
0x1a...9faf