WhatToFarm
/
Get started
12 Swap

Info about 刀哥-WBNB pair

Price USD
$0.056537
Price
0.088744 WBNB
TVL
$4,491.1
MKT CAP
$6.5M
5m
-99.92%
1h
-99.88%
4h
907%
24h
907%
Share
TXNS
387
Buys
310
Sells
77
Volume
3M
Telegram price alerts
Pair:
0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c
刀哥:
0x19636fB845150606e89F319e38407E0098Ba8AaE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 刀哥:
343.49M
Pooled WBNB:
$3

刀哥/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of 刀哥 token on DEX PancakeSwap is $0.000006537. 刀哥 price is up 907% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,512,990.18. 刀哥 token contract is 0x19636fB845150606e89F319e38407E0098Ba8AaE with a market cap $6,537,379.17. The liquidity pool contract is 0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c with total value locked (TVL) of $4,491.10. The 刀哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 刀哥/WBNB with the contract address 0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c is $4,491.10.

The total transactions of 刀哥/WBNB is 387 in the last 24 hours, 310 of which are buy transactions, and 77 are sales transactions.

刀哥/WBNB pool has a trading volume of $2,512,990.18 in the last 24 hours.

The exchange rate of 1 刀哥 to WBNB is 0.000000008744, captured at 9:10 AM UTC.

The price of converting 1 刀哥 to USD is $0.000006537 today.

刀哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:10:05 AMbuy$2,234.35$0.0565371.50.088744341.78M
0x502...6F6E
0x2e...b2fc
09/07/20269:10:03 AMbuy$2.03$0.0516410.0027190.0821951.24M
0x448...8787
0x46...1f37
09/07/20269:09:18 AMbuy$1.63M$0.0516261.50.082186999.31B
0x502...6F6E
0xb0...c16a
09/07/20269:08:57 AMsell$0.7645$0.0127645115.540.0141027999.99B
0x502...6F6E
0x18...f93e
09/07/20269:08:52 AMbuy$3.51$0.0097080.0047210.00001305361.75
0xD18...Bd67
0xc2...ff6a
09/07/20269:08:16 AMbuy$2,191.97$0.0095082.930.00001272230,528.48
0x502...6F6E
0x2f...4b84
09/07/20269:07:42 AMbuy$1.15$0.0092210.0015490.00001239124.95
0x930...86ab
0xd3...9415
09/07/20269:07:38 AMbuy$6,281.38$0.0091977.870.00001236682,909.79
0x502...6F6E
0xb8...9ac2
09/07/20269:07:05 AMbuy$483.45$0.0079280.650.0000106560,977
0x502...6F6E
0xc9...2397
09/07/20269:06:31 AMbuy$0.7689$0.007920.0010280.0000105997.08
0x715...36c0
0xc6...0523
09/07/20269:06:29 AMbuy$448.59$0.0078740.60.0000105356,966.64
0x502...6F6E
0xe5...94a1
09/07/20269:05:58 AMbuy$1,121.53$0.0077161.50.00001032145,347.28
0x502...6F6E
0xbb...dbe6
09/07/20269:05:24 AMsell$1,438.01$0.0076751.930.00001031187,345.14
0x502...6F6E
0xc6...dd79
09/07/20269:05:20 AMbuy$3.43$0.007860.0046140.00001055436.97
0xA8C...6B87
0x72...e82a
09/07/20269:05:02 AMsell$1,021.92$0.0079651.360.00001064128,295.78
0x502...6F6E
0x5d...b920
09/07/20269:04:25 AMbuy$744.39$0.00799210.0000107393,142.3
0x502...6F6E
0x9d...9afb
09/07/20269:04:09 AMbuy$1.47$0.0079150.0019830.00001063186.54
0xDc6...6B39
0x5e...ed59
09/07/20269:03:58 AMsell$1,446.61$0.0080231.940.00001077180,308.15
0x502...6F6E
0x33...5d91
09/07/20269:03:10 AMsell$393.79$0.0082130.5290.0000110347,942.52
0x502...6F6E
0x75...d3a4
09/07/20269:02:59 AMbuy$3.03$0.0082950.0040710.00001114365.36
0x4eC...cb2f
0xd6...42ba