WhatToFarm
/
Get started
12 Swap

Info about 忍者猫-WBNB pair

Price USD
$0.00001088
Price
0.071448 WBNB
TVL
$3.09
MKT CAP
$52.2K
5m
0%
1h
12.10%
4h
12.10%
24h
12.10%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2966C7e191687DF7FaCcF1c269960f9210F23bE6
忍者猫:
0x0C0755657c001A45f1a508ce3617dE01d74a1b38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忍者猫:
141,955.46
Pooled WBNB:
$0.00206

忍者猫/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of 忍者猫 token on DEX PancakeSwap is $0.00001088. 忍者猫 price is up 12.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,693.48. 忍者猫 token contract is 0x0C0755657c001A45f1a508ce3617dE01d74a1b38 with a market cap $52,230.58. The liquidity pool contract is 0x2966C7e191687DF7FaCcF1c269960f9210F23bE6 with total value locked (TVL) of $3.10. The 忍者猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者猫/WBNB with the contract address 0x2966C7e191687DF7FaCcF1c269960f9210F23bE6 is $3.10.

The total transactions of 忍者猫/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

忍者猫/WBNB pool has a trading volume of $3,693.48 in the last 24 hours.

The exchange rate of 1 忍者猫 to WBNB is 0.00000001448, captured at 3:49 AM UTC.

The price of converting 1 忍者猫 to USD is $0.00001088 today.

忍者猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:22:25 AMbuy$0.007512$0.000010880.000010.071448690.41
0xf71...96FA
0xd5...bb80
09/07/20263:22:20 AMbuy$0.009015$0.000010760.0000120.071432837.43
0x740...aeA4
0x94...fc2f
09/07/20263:20:32 AMbuy$65.87$0.000010680.08770.0714226.16M
0xa10...30d7
0x3c...62e1
09/07/20263:15:54 AMbuy$76.09$0.00001060.10180.0714187.18M
0x813...5E2B
0x56...4725
09/07/20263:10:09 AMbuy$116.7$0.000010560.15610.07141211.05M
0x8ce...97FE
0xdf...31f4
09/07/20263:09:28 AMbuy$92.79$0.000010560.12350.0714068.78M
0xa10...30d7
0xd5...5127
09/07/20263:09:08 AMbuy$78.57$0.000010470.10510.0714017.5M
0x6c6...95d9
0x11...097b
09/07/20263:07:40 AMbuy$65.74$0.000010490.08750.0713966.26M
0x418...52c0
0x67...0068
09/07/20263:07:12 AMbuy$194.59$0.000010380.26030.07138818.74M
0x6c6...95d9
0xaf...bbd2
09/07/20263:06:37 AMbuy$85.35$0.000010370.11360.071388.23M
0xa10...30d7
0x65...fbbc
09/07/20263:06:10 AMbuy$86.56$0.000010280.11580.0713758.42M
0x418...52c0
0xd1...99d1
09/07/20263:05:22 AMbuy$190.45$0.000010220.25480.07136718.64M
0x6c6...95d9
0xd3...204e
09/07/20263:04:31 AMbuy$90.52$0.00001020.12050.0713598.87M
0x8ce...97FE
0x8f...8ce3
09/07/20263:03:54 AMbuy$124.23$0.000010110.16620.07135212.29M
0x813...5E2B
0x1c...4eea
09/07/20263:03:03 AMbuy$136.71$0.00001010.1820.07134513.53M
0xa10...30d7
0xab...3c13
09/07/20263:02:39 AMbuy$221.15$0.000010020.29440.07133422.06M
0x418...52c0
0x96...0aa4
09/07/20263:01:57 AMbuy$151.51$0.0599430.20170.07132315.24M
0x6c6...95d9
0xe3...6cfc
09/07/20263:01:31 AMbuy$198.76$0.0598670.26460.07131320.14M
0x8ce...97FE
0xf1...5439
09/07/20263:01:10 AMbuy$115.54$0.05980.15380.07130411.79M
0x813...5E2B
0x25...b25e
09/07/20263:00:45 AMbuy$148.74$0.0596930.1990.07129615.34M
0xa10...30d7
0x3b...c8b2