WhatToFarm
/
Get started
12 Swap

Info about 金狗-WBNB pair

Price USD
$0.061505
Price
0.091975 WBNB
TVL
$97,932.7
MKT CAP
$150.6K
5m
7.95%
1h
60.02%
4h
869%
24h
869%
Share
TXNS
181
Buys
110
Sells
71
Volume
101K
Telegram price alerts
Pair:
0xf2622b9f8Cb234fC20859e054387d72478B540b1
金狗:
0x6c72A512E11dbac07AEfBd4b6be5999DEaB4F8B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗:
313.82B
Pooled WBNB:
$64.24

金狗/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of 金狗 token on DEX PancakeSwap is $0.0000001505. 金狗 price is up 869% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $101,023.70. 金狗 token contract is 0x6c72A512E11dbac07AEfBd4b6be5999DEaB4F8B3 with a market cap $150,579.08. The liquidity pool contract is 0xf2622b9f8Cb234fC20859e054387d72478B540b1 with total value locked (TVL) of $97,932.70. The 金狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗/WBNB with the contract address 0xf2622b9f8Cb234fC20859e054387d72478B540b1 is $97,932.70.

The total transactions of 金狗/WBNB is 181 in the last 24 hours, 110 of which are buy transactions, and 71 are sales transactions.

金狗/WBNB pool has a trading volume of $101,023.70 in the last 24 hours.

The exchange rate of 1 金狗 to WBNB is 0.0000000001975, captured at 5:00 AM UTC.

The price of converting 1 金狗 to USD is $0.0000001505 today.

金狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20265:00:03 AMbuy$1,830.3$0.0615052.40.09197512.16B
0xDb7...6c74
0x4d...fb86
09/06/20264:59:02 AMbuy$1,034.47$0.0614171.350.091867.3B
0x74b...AB42
0xc9...ed02
09/06/20264:57:59 AMsell$270.03$0.0613870.35430.0918211.95B
0x249...19c5
0xde...a47b
09/06/20264:56:57 AMbuy$367.93$0.0613920.48270.0918262.64B
0x517...9814
0x70...f1ee
09/06/20264:55:55 AMbuy$251.15$0.061380.32780.0918021.82B
0x616...A4C3
0x72...4fac
09/06/20264:54:53 AMsell$951.29$0.0613941.240.091826.82B
0x43F...5f95
0x37...33ef
09/06/20264:53:50 AMbuy$213.79$0.0614240.2790.0918581.5B
0xb1c...D71F
0xb3...3c6a
09/06/20264:52:48 AMbuy$503.4$0.0613950.66030.091833.61B
0xcaF...be1e
0x52...2579
09/06/20264:51:49 AMbuy$243.69$0.0613730.31960.09181.77B
0x927...A676
0x9b...1af0
09/06/20264:50:47 AMsell$78.5$0.0613610.10290.091785576.44M
0xf2E...75ec
0x71...915c
09/06/20264:49:45 AMbuy$270.93$0.0613630.35520.0917861.99B
0x976...F81B
0x45...e75e
09/06/20264:48:44 AMbuy$257.18$0.0613540.33550.0917661.9B
0x7E2...5D48
0xd1...4779
09/06/20264:47:42 AMbuy$283.04$0.0613310.37110.0917452.13B
0x473...b820
0x89...f5c4
09/06/20264:46:42 AMsell$646.55$0.0613350.84780.091754.84B
0x7b8...7052
0x06...487b
09/06/20264:45:39 AMsell$877.62$0.0613861.140.091816.33B
0xecf...F3Fd
0xc1...64a6
09/06/20264:44:36 AMbuy$337.8$0.0614090.4410.091842.4B
0xD00...4f16
0xa5...8779
09/06/20264:43:35 AMbuy$356.58$0.0613890.46550.0918132.57B
0x180...a254
0xa9...f16b
09/06/20264:42:34 AMsell$313.25$0.061380.40910.0918022.27B
0xA2e...1FE6
0xe6...ae8a
09/06/20264:41:32 AMsell$251.49$0.061390.33010.0918241.81B
0xa25...9368
0x3a...5e3e
09/06/20264:40:27 AMbuy$411.33$0.0613920.53980.0918272.95B
0x346...9FFC
0x3b...822b