- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 181B
- Pooled WBNB:
- $32.23
哈基米/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.0000001334. 哈基米 price is up 2,467% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $707,122.46. 哈基米 token contract is 0x7E2C82277fE1342E739b3e11D9a6Db4F7dff6E24 with a market cap $133,403.73. The liquidity pool contract is 0xe45Fb94C00c00c0C3b825825845CdFB3eAFb550a with total value locked (TVL) of $48,292.93. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xe45Fb94C00c00c0C3b825825845CdFB3eAFb550a is $48,292.93.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 1077 in the last 24 hours, 751 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $707,122.46 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000000000178, captured at 3:49 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.0000001334 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:49:16 AM | buy | $769.24 | $0.061379 | 1.02 | 0.091841 | 5.57B | 0x7d...1500 | |
| 09/07/2026 | 3:48:19 AM | sell | $2,170.83 | $0.061334 | 3.17 | 0.09178 | 16.27B | 0xf8...e5dc | |
| 09/07/2026 | 3:47:07 AM | buy | $216.04 | $0.061601 | 0.2883 | 0.092137 | 1.35B | 0xbd...4e8b | |
| 09/07/2026 | 3:46:41 AM | sell | $563.91 | $0.061606 | 0.7565 | 0.092154 | 3.51B | 0xed...db29 | |
| 09/07/2026 | 3:45:50 AM | buy | $846.54 | $0.061596 | 1.13 | 0.092142 | 5.3B | 0xef...7c93 | |
| 09/07/2026 | 3:45:27 AM | sell | $1,079.4 | $0.061602 | 1.44 | 0.09215 | 6.73B | 0x90...6f92 | |
| 09/07/2026 | 3:44:49 AM | buy | $566.72 | $0.061643 | 0.7602 | 0.092204 | 3.45B | 0x65...c2cf | |
| 09/07/2026 | 3:43:51 AM | buy | $1,117.25 | $0.061548 | 1.49 | 0.092067 | 7.21B | 0x92...8dc4 | |
| 09/07/2026 | 3:42:41 AM | sell | $135.94 | $0.061476 | 0.1823 | 0.091981 | 920.51M | 0x1a...9df6 | |
| 09/07/2026 | 3:42:03 AM | buy | $211.96 | $0.06148 | 0.2842 | 0.091985 | 1.43B | 0xe0...a190 | |
| 09/07/2026 | 3:40:49 AM | sell | $600.41 | $0.061502 | 0.8012 | 0.092005 | 4B | 0x9d...0903 | |
| 09/07/2026 | 3:40:01 AM | buy | $945.26 | $0.061482 | 1.26 | 0.091987 | 6.37B | 0x55...14b4 | |
| 09/07/2026 | 3:39:10 AM | sell | $514.64 | $0.061451 | 0.6895 | 0.091944 | 3.55B | 0xde...70d5 | |
| 09/07/2026 | 3:38:43 AM | buy | $775.67 | $0.061443 | 1.03 | 0.091934 | 5.37B | 0xfb...d53e | |
| 09/07/2026 | 3:37:32 AM | sell | $2,356.42 | $0.061396 | 3.48 | 0.09187 | 16.87B | 0x56...7556 | |
| 09/07/2026 | 3:36:39 AM | buy | $790.13 | $0.061664 | 1.05 | 0.092225 | 4.75B | 0xfd...8ec7 | |
| 09/07/2026 | 3:36:15 AM | buy | $679.05 | $0.061573 | 0.9089 | 0.092106 | 4.32B | 0xc8...7de7 | |
| 09/07/2026 | 3:35:40 AM | buy | $309.88 | $0.061522 | 0.4127 | 0.092027 | 2.04B | 0x11...8273 | |
| 09/07/2026 | 3:34:54 AM | sell | $138.39 | $0.061497 | 0.1852 | 0.092004 | 924.27M | 0x0e...6d88 | |
| 09/07/2026 | 3:33:46 AM | buy | $211.69 | $0.061508 | 0.2819 | 0.092008 | 1.4B | 0x5c...63d0 |