WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.05387
Price
0.085114 WBNB
TVL
$1.4
MKT CAP
$38.7K
5m
0%
1h
0%
4h
94.90%
24h
94.90%
Share
TXNS
103
Buys
82
Sells
21
Volume
30K
Telegram price alerts
Pair:
0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3
牛来:
0x477FE167E116bcfF8c6CFACce6f627830e5B2945
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
919.75T
Pooled WBNB:
$0.0002734

牛来/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000387. 牛来 price is up 94.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $30,163.46. 牛来 token contract is 0x477FE167E116bcfF8c6CFACce6f627830e5B2945 with a market cap $38,706.18. The liquidity pool contract is 0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3 with total value locked (TVL) of $1.41. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3 is $1.41.

The total transactions of 牛来/WBNB is 103 in the last 24 hours, 82 of which are buy transactions, and 21 are sales transactions.

牛来/WBNB pool has a trading volume of $30,163.46 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000000005114, captured at 4:15 PM UTC.

The price of converting 1 牛来 to USD is $0.00000387 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:17:19 PMbuy$151.34$0.053870.20.08511439.1M
0xbb4...d63b
0x7b...f600
09/06/20261:16:53 PMbuy$181.61$0.0538230.240.08505247.5M
0x41D...EC1d
0xe4...718a
09/06/20261:16:29 PMsell$282.43$0.0538170.37320.08504573.98M
0x63A...ad41
0xc6...e96a
09/06/20261:16:08 PMbuy$75.55$0.0538470.10030.0851119.64M
0xcc8...EBcA
0xff...4cef
09/06/20261:15:49 PMbuy$3.78$0.0538550.0050.085095981,289.44
0xdF4...4dEB
0x7c...c363
09/06/20261:15:28 PMbuy$431.54$0.0537950.570.085013113.7M
0xB27...0Ffb
0x63...64a7
09/06/20261:15:08 PMbuy$3.76$0.0537160.0050.0849321.01M
0x63A...ad41
0xfa...a82c
09/06/20261:14:46 PMsell$485.16$0.0537650.64390.084997128.85M
0x46F...60D1
0xe0...8c44
09/06/20261:14:27 PMbuy$37.67$0.0538480.050.0851079.79M
0x46F...60D1
0x6a...e194
09/06/20261:13:58 PMbuy$3.76$0.0538430.0050.085099980,436.97
0xB27...26D6
0xd2...ffde
09/06/20261:13:38 PMbuy$196.91$0.0538330.260.08506151.36M
0xB65...5209
0xd0...7bcf
09/06/20261:13:19 PMsell$75.01$0.0537780.099550.08501419.86M
0x41D...EC1d
0x03...3e58
09/06/20261:12:58 PMbuy$3.76$0.0538070.0050.085052989,559.27
0x78E...a132
0xfd...3dd1
09/06/20261:12:33 PMbuy$3.76$0.0538060.0050.085051989,837.36
0x6a8...5F08
0x10...dc3f
09/06/20261:12:08 PMbuy$75.37$0.0537960.10.08503619.86M
0x41D...EC1d
0xa4...7b2f
09/06/20261:11:48 PMbuy$301.51$0.0537420.40.08496580.55M
0x3C7...0aA5
0xe6...47fa
09/06/20261:11:21 PMsell$799.2$0.0538121.050.085032209.61M
0x391...676d
0xa6...19d9
09/06/20261:10:58 PMbuy$226.18$0.0538950.30.08516658.06M
0xcc8...EBcA
0x08...fb68
09/06/20261:10:33 PMbuy$280.4$0.0538430.370.08507172.96M
0x63A...ad41
0x14...77fb
09/06/20261:10:08 PMbuy$357.81$0.0537530.4720.08495195.32M
0x2E4...D2c6
0x69...7264