WhatToFarm
/
Get started
12 Swap

Info about 金甲虫-WBNB pair

Price USD
$0.0006147
Price
0.068213 WBNB
TVL
$77,334.49
MKT CAP
$614.7K
5m
4.93%
1h
-1.69%
4h
-19.35%
24h
-19.35%
Share
TXNS
2K
Buys
2K
Sells
541
Volume
302K
Telegram price alerts
Pair:
0x5803783820DD5A4081E0c50CB6fFf1fc350be755
金甲虫:
0x42fC23434E474c17453F099AFb3561eA82dF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金甲虫:
62.91M
Pooled WBNB:
$51.66

金甲虫/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of 金甲虫 token on DEX PancakeSwap is $0.0006147. 金甲虫 price is down -19.35% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $302,168.64. 金甲虫 token contract is 0x42fC23434E474c17453F099AFb3561eA82dF7777 with a market cap $614,734.09. The liquidity pool contract is 0x5803783820DD5A4081E0c50CB6fFf1fc350be755 with total value locked (TVL) of $77,334.50. The 金甲虫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金甲虫/WBNB with the contract address 0x5803783820DD5A4081E0c50CB6fFf1fc350be755 is $77,334.50.

The total transactions of 金甲虫/WBNB is 2475 in the last 24 hours, 1934 of which are buy transactions, and 541 are sales transactions.

金甲虫/WBNB pool has a trading volume of $302,168.64 in the last 24 hours.

The exchange rate of 1 金甲虫 to WBNB is 0.0000008213, captured at 4:15 PM UTC.

The price of converting 1 金甲虫 to USD is $0.0006147 today.

金甲虫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:15:33 PMbuy$1.24$0.00061620.0016680.0682322,027.03
0x80c...152e
0x5a...2b94
09/06/20264:14:51 PMsell$29.22$0.00061070.039040.06815947,856
0x126...9215
0xe0...7d4f
09/06/20264:14:52 PMbuy$89.27$0.00061470.11920.068213145,232.61
0x8ED...0cA2
0x25...2c0a
09/06/20264:14:45 PMbuy$119.12$0.00061230.15910.068181194,543.07
0x4a2...6C03
0x65...18bb
09/06/20264:14:30 PMsell$23.26$0.00060770.031080.0681238,284.8
0x126...9215
0x1a...e24b
09/06/20264:14:26 PMsell$46.62$0.00060880.062280.06813576,569.6
0x854...50f5
0x1c...d9b1
09/06/20264:14:18 PMsell$17.56$0.00060980.023460.06814828,800
0x675...11c8
0x68...7d19
09/06/20264:14:16 PMsell$23.37$0.00061050.031220.06815738,284.8
0x126...9215
0x74...e3e0
09/06/20264:14:12 PMbuy$1.33$0.00061390.001780.0682022,170.38
0x80c...152e
0x2a...a246
09/06/20264:14:10 PMbuy$44.63$0.00061310.059640.06819372,793
0x1F5...1083
0x9b...464d
09/06/20264:13:59 PMsell$23.34$0.00060970.031190.06814738,284.8
0x126...9215
0xfd...9304
09/06/20264:13:49 PMbuy$0.2542$0.00061320.00033960.068193414.54
0xF45...C695
0x04...5325
09/06/20264:13:40 PMsell$23.37$0.00061050.031230.06815738,284.8
0x543...591f
0x81...29ee
09/06/20264:13:24 PMbuy$296.37$0.00060920.3960.06814486,461.71
0xf4b...C806
0xde...a12c
09/06/20264:13:24 PMsell$17.28$0.00060180.023080.06804128,713.6
0x543...591f
0x33...1099
09/06/20264:12:51 PMbuy$1.41$0.00060320.0018990.0680852,348.88
0x80c...152e
0x5c...663b
09/06/20264:12:30 PMsell$22.94$0.00059930.030810.06804938,284.8
0xFF3...5047
0xef...1dc4
09/06/20264:12:24 PMbuy$11.45$0.00060550.015310.06809218,920.75
0x78d...b492
0x3c...8f9c
09/06/20264:12:20 PMsell$0.356$0.00060230.00047570.068049591.06
0x659...ac3B
0x60...f0e7
09/06/20264:12:13 PMbuy$74.17$0.00060320.09940.068083122,960.84
0x323...c6ef
0xa8...e123