WhatToFarm
/
Get started
12 Swap

Info about 牛来火星-WBNB pair

Price USD
$0.00005386
Price
0.077204 WBNB
TVL
$12,968.74
MKT CAP
$53.9M
5m
56.14%
1h
-98.72%
4h
576%
24h
576%
Share
TXNS
614
Buys
476
Sells
138
Volume
2M
Telegram price alerts
Pair:
0x42bD22ab0dE1974ff01ED0a94281a73711759315
牛来火星:
0x6E5b2AFe5F1326E2cC5AeBd851d9564d9Ae3c4Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来火星:
120.62M
Pooled WBNB:
$8.67

牛来火星/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of 牛来火星 token on DEX PancakeSwap is $0.00005386. 牛来火星 price is up 576% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,011,292.70. 牛来火星 token contract is 0x6E5b2AFe5F1326E2cC5AeBd851d9564d9Ae3c4Fc with a market cap $53,864,733.42. The liquidity pool contract is 0x42bD22ab0dE1974ff01ED0a94281a73711759315 with total value locked (TVL) of $12,968.75. The 牛来火星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来火星/WBNB with the contract address 0x42bD22ab0dE1974ff01ED0a94281a73711759315 is $12,968.75.

The total transactions of 牛来火星/WBNB is 614 in the last 24 hours, 476 of which are buy transactions, and 138 are sales transactions.

牛来火星/WBNB pool has a trading volume of $2,011,292.70 in the last 24 hours.

The exchange rate of 1 牛来火星 to WBNB is 0.00000007204, captured at 9:11 AM UTC.

The price of converting 1 牛来火星 to USD is $0.00005386 today.

牛来火星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:11:38 AMbuy$3.45$0.000053860.0046260.07720464,218.61
0x89a...8B0b
0x72...ccca
09/05/20269:11:32 AMbuy$37.39$0.000053540.050.077158698,451.28
0x502...6F6E
0x3f...8fbb
09/05/20269:10:45 AMbuy$398.12$0.000053380.50.0770997.46M
0x502...6F6E
0xd7...02a1
09/05/20269:10:27 AMbuy$1.86$0.000047260.002490.07631439,435.27
0xd6d...4fDD
0x08...0728
09/05/20269:10:16 AMsell$1,072.59$0.000047121.730.07629622.76M
0x502...6F6E
0x71...dce7
09/05/20269:09:47 AMbuy$263.14$0.000067480.350.0789753.9M
0x502...6F6E
0xcf...ed6e
09/05/20269:09:16 AMbuy$2.44$0.000064710.0032710.07865437,797.38
0xBe3...8F71
0x54...0ca8
09/05/20269:09:13 AMbuy$395.55$0.000064840.50.078636.1M
0x502...6F6E
0x12...a573
09/05/20269:08:55 AMbuy$1,348.43$0.000058171.50.07774623.18M
0x502...6F6E
0xde...074e
09/05/20269:08:09 AMbuy$401.02$0.000040380.50.0753819.93M
0x502...6F6E
0x1f...cf66
09/05/20269:08:06 AMbuy$3.24$0.000035240.0043270.07469792,139.44
0x5aa...7995
0x88...d35c
09/05/20269:07:33 AMbuy$3,577.22$0.000034972.840.074682102.29M
0x502...6F6E
0xe1...7a28
09/05/20269:07:03 AMsell$155.81$0.000012360.21790.07164712.6M
0x502...6F6E
0xdd...b434
09/05/20269:06:55 AMbuy$1.13$0.000013670.0015190.07182983,037.3
0xedc...cD27
0xd5...6a62
09/05/20269:06:36 AMsell$601.37$0.000013620.98480.07182444.13M
0x502...6F6E
0x6f...02c0
09/05/20269:06:03 AMsell$914.21$0.000020511.580.07274244.56M
0x502...6F6E
0xb4...952a
09/05/20269:05:45 AMbuy$0.8552$0.000034490.0011440.07461524,792.66
0x797...4156
0x32...3b07
09/05/20269:05:29 AMsell$755.77$0.000034571.170.07460321.86M
0x502...6F6E
0x63...2b9b
09/05/20269:04:34 AMbuy$6.59$0.00004710.0038660.076298140,066.3
0x840...2d27
0xde...9564
09/05/20269:04:47 AMbuy$3,097.81$0.00004712.740.07629865.76M
0x502...6F6E
0x1a...ce70