WhatToFarm
/
Get started
12 Swap

Info about 加密货币-WBNB pair

Price USD
$0.098754
Price
0.0111212 WBNB
TVL
$0.2454
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
573
Buys
312
Sells
261
Volume
179K
Telegram price alerts
Pair:
0xcbFb9BC85f35854Fc052d2C5d134A5Db805d1547
加密货币:
0xeDfe82ED033d5f4d3908c5880EFFB022072c4628
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密货币:
140.21M
Pooled WBNB:
$0.00017

加密货币/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of 加密货币 token on DEX PancakeSwap is $0.0000000008754. 加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $178,915.36. 加密货币 token contract is 0xeDfe82ED033d5f4d3908c5880EFFB022072c4628 with a market cap $0.88. The liquidity pool contract is 0xcbFb9BC85f35854Fc052d2C5d134A5Db805d1547 with total value locked (TVL) of $0.25. The 加密货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密货币/WBNB with the contract address 0xcbFb9BC85f35854Fc052d2C5d134A5Db805d1547 is $0.25.

The total transactions of 加密货币/WBNB is 573 in the last 24 hours, 312 of which are buy transactions, and 261 are sales transactions.

加密货币/WBNB pool has a trading volume of $178,915.36 in the last 24 hours.

The exchange rate of 1 加密货币 to WBNB is 0.000000000001212, captured at 5:40 AM UTC.

The price of converting 1 加密货币 to USD is $0.0000000008754 today.

加密货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:19:03 AMbuy$0.007217$0.0987540.000010.011121211.63M
0x945...abC6
0xa4...b839
09/04/20262:19:03 AMbuy$0.007217$0.0987540.000010.011121210.16M
0xc8C...5442
0xd5...2bd7
09/04/20262:19:03 AMbuy$0.00866$0.0987540.0000120.011121210.62M
0x740...aeA4
0x22...3993
09/04/20262:19:03 AMsell$0.0737$0.0987540.00010210.011121273.5M
0x690...f8d1
0xc3...d808
09/04/20262:18:55 AMbuy$0.007217$0.081680.000010.01123284.29M
0xf71...96FA
0x6c...debf
09/04/20262:18:54 AMbuy$0.008659$0.0816060.0000120.01122266.21M
0x740...aeA4
0xbd...d405
09/04/20262:18:54 AMbuy$0.007216$0.0816060.000010.01122266.36M
0x732...7B44
0x42...1d67
09/04/20262:18:54 AMbuy$0.007216$0.081540.000010.01121344.68M
0xb4C...2786
0xfc...9173
09/04/20262:18:54 AMbuy$0.007216$0.0816060.000010.01122265.75M
0xc8C...5442
0xef...225b
09/04/20262:18:54 AMsell$78.73$0.0816060.10910.0112226126.21M
0x690...f8d1
0xf5...7c28
09/04/20262:18:44 AMbuy$42.13$0.00036360.05840.065041115,849.81
0x58f...084f
0x5e...8b0d
09/04/20262:18:29 AMbuy$121.5$0.00036240.16840.065023335,254.24
0x58f...084f
0x7e...c22e
09/04/20262:18:09 AMbuy$92.28$0.0003610.12780.064999255,616.19
0x58f...084f
0x4d...cb66
09/04/20262:18:03 AMbuy$93.57$0.00035950.12960.064979260,271.72
0xa4B...F53a
0xd3...3ae8
09/04/20262:17:52 AMsell$100.8$0.00035780.13950.064955281,674.1
0x58f...084f
0xd2...cd26
09/04/20262:17:38 AMbuy$168.74$0.0003590.23370.064972469,954.01
0x58f...084f
0xfc...e1f4
09/04/20262:17:36 AMbuy$50.98$0.00035740.07060.064948142,656.17
0x64F...7B98
0x4d...d24c
09/04/20262:17:20 AMbuy$153.8$0.00035570.2130.064926432,336.62
0x64F...7B98
0x60...a8ab
09/04/20262:17:17 AMbuy$26.5$0.00035440.03670.06490774,787.67
0x3C4...e169
0xac...1be4
09/04/20262:17:06 AMbuy$126.83$0.00035320.17560.06489359,053.52
0x64F...7B98
0xd2...3f20