- WhatToFarm
- BNB Chain
- PancakeSwap
- 💎加密货币-WBNB LPs
Info about 💎加密货币-WBNB pair
- Pooled 💎加密货币:
- 198.57M
- Pooled WBNB:
- $0.000744
💎加密货币/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of 💎加密货币 token on DEX PancakeSwap is $0.000000002674. 💎加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $399,733.03. 💎加密货币 token contract is 0xdCe5416B5511D0C55C5d1B20cA7a5dE626D505C4 with a market cap $2.67. The liquidity pool contract is 0xb9c4187971eB06c5629fbd4293c38d301eb35DDc with total value locked (TVL) of $1.08. The 💎加密货币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💎加密货币/WBNB now?
The current liquidity of 💎加密货币/WBNB with the contract address 0xb9c4187971eB06c5629fbd4293c38d301eb35DDc is $1.08.
How many transactions are there in the 💎加密货币/WBNB pool in the last 24 hours?
The total transactions of 💎加密货币/WBNB is 734 in the last 24 hours, 454 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the 💎加密货币/WBNB pool in the last 24 hours?
💎加密货币/WBNB pool has a trading volume of $399,733.03 in the last 24 hours.
What is the exchange rate of 1 💎加密货币 to WBNB?
The exchange rate of 1 💎加密货币 to WBNB is 0.000000000003696, captured at 11:44 AM UTC.
How much is 1 💎加密货币 in dollars?
The price of converting 1 💎加密货币 to USD is $0.000000002674 today.
💎加密货币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:31:59 AM | buy | $0.008683 | $0.082674 | 0.000012 | 0.0113696 | 3.25M | 0x7f...269e | |
| 09/04/2026 | 5:31:59 AM | buy | $0.007236 | $0.082595 | 0.00001 | 0.0113586 | 2.79M | 0x65...4a00 | |
| 09/04/2026 | 5:31:58 AM | sell | $0.2751 | $0.082711 | 0.0003802 | 0.0113747 | 70.69M | 0x89...3477 | |
| 09/04/2026 | 5:31:51 AM | buy | $0.007236 | $0.085918 | 0.00001 | 0.0118177 | 1.22M | 0x7c...25ec | |
| 09/04/2026 | 5:31:48 AM | sell | $146.72 | $0.08585 | 0.2027 | 0.0118083 | 138.48M | 0xcf...05cf | |
| 09/04/2026 | 5:31:48 AM | buy | $0.008684 | $0.085694 | 0.000012 | 0.0117868 | 1.53M | 0xae...b68d | |
| 09/04/2026 | 5:31:48 AM | buy | $0.007236 | $0.08581 | 0.00001 | 0.0118029 | 1.25M | 0xf2...bfe4 | |
| 09/04/2026 | 5:31:48 AM | buy | $0.007236 | $0.085578 | 0.00001 | 0.0117708 | 1.3M | 0x15...54b5 | |
| 09/04/2026 | 5:31:27 AM | buy | $726.97 | $0.0001994 | 1 | 0.062755 | 3.64M | 0x58...2b52 | |
| 09/04/2026 | 5:31:07 AM | buy | $742.71 | $0.0001901 | 1.02 | 0.062613 | 3.91M | 0x37...25e0 | |
| 09/04/2026 | 5:31:00 AM | sell | $1,845.58 | $0.0002097 | 2.54 | 0.062897 | 9.42M | 0xc5...7f34 | |
| 09/04/2026 | 5:30:58 AM | buy | $846.41 | $0.0002041 | 1.16 | 0.062819 | 4.15M | 0xc9...357c | |
| 09/04/2026 | 5:30:45 AM | sell | $240.39 | $0.0001988 | 0.332 | 0.062746 | 1.21M | 0x99...561d | |
| 09/04/2026 | 5:30:39 AM | buy | $91.08 | $0.0002009 | 0.1258 | 0.062775 | 453,264.93 | 0x7b...6186 | |
| 09/04/2026 | 5:30:31 AM | sell | $106.41 | $0.0002 | 0.1469 | 0.062763 | 531,886.17 | 0x9c...8133 | |
| 09/04/2026 | 5:30:27 AM | buy | $288.37 | $0.0001995 | 0.3987 | 0.062758 | 1.45M | 0xad...c30b | |
| 09/04/2026 | 5:30:22 AM | sell | $181.98 | $0.000198 | 0.2513 | 0.062734 | 918,948.76 | 0x40...611b | |
| 09/04/2026 | 5:30:16 AM | buy | $218.46 | $0.0001987 | 0.3017 | 0.062745 | 1.1M | 0x3f...9f94 | |
| 09/04/2026 | 5:30:10 AM | sell | $1,233.08 | $0.0002058 | 1.69 | 0.062829 | 5.99M | 0x65...c33b | |
| 09/04/2026 | 5:30:10 AM | buy | $130.96 | $0.0001976 | 0.18 | 0.062716 | 608,989.73 | 0x66...2f6a |