WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.01016
Price
0.00001403 WBNB
TVL
$173,744.93
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1,401%
24h
1,401%
Share
TXNS
12
Buys
9
Sells
3
Volume
100K
Telegram price alerts
Pair:
0x818Fe6dd270F0BCC2E9F5B14224bd9e011465C35
牛来:
0xd1921b36D94477F117C8c6e65Cb84818Aa1ba103
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
8.54M
Pooled WBNB:
$119.96

牛来/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.01016. 牛来 price is up 1,401% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $99,620.19. 牛来 token contract is 0xd1921b36D94477F117C8c6e65Cb84818Aa1ba103 with a market cap $10,166,677.71. The liquidity pool contract is 0x818Fe6dd270F0BCC2E9F5B14224bd9e011465C35 with total value locked (TVL) of $173,744.93. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x818Fe6dd270F0BCC2E9F5B14224bd9e011465C35 is $173,744.93.

The total transactions of 牛来/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

牛来/WBNB pool has a trading volume of $99,620.19 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00001403, captured at 5:07 AM UTC.

The price of converting 1 牛来 to USD is $0.01016 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:04:15 AMbuy$8,121.13$0.0101611.210.00001403878,971.05
0xd32...874D
0xed...cf34
09/04/20263:04:15 AMbuy$6,677.21$0.010169.220.00001403870,872.53
0x73E...944A
0xa4...0d05
09/04/20263:03:46 AMsell$1,008.49$0.0070831.390.059779142,364.68
0x830...4D48
0x37...393b
09/04/20263:03:46 AMsell$12,882.87$0.00700317.780.0596681.52M
0x830...4D48
0x37...393b
09/04/20263:03:46 AMsell$143.77$0.0071970.19840.05993519,977.01
0x830...4D48
0x37...393b
09/04/20263:02:48 AMbuy$6,991.93$0.019.650.00001381758,798.27
0xb88...da11
0xa4...b943
09/04/20263:02:33 AMbuy$7,059.59$0.0084439.740.00001166915,882.13
0xb88...da11
0xb2...5eae
09/04/20263:02:02 AMbuy$9,419$0.007006130.059671.54M
0xb88...da11
0x2e...d5cf
09/04/20263:02:02 AMbuy$12,526.55$0.00700617.280.059676.3M
0x73E...944A
0xf7...add8
09/04/20263:02:02 AMbuy$17,504.85$0.00700624.160.059674.58M
0x571...02C2
0x20...cc47
09/04/20263:02:02 AMbuy$10,157.31$0.00700614.010.0596710.29M
0xd32...874D
0x7e...3b20
09/04/20263:01:51 AMbuy$7,127.42$0.00067729.830.06934915.42M
0x830...4D48
0x74...49c8