- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-WBNB LPs
Info about 牛来-WBNB pair
- Pooled 牛来:
- 9.65M
- Pooled WBNB:
- $114.79
牛来/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.008521. 牛来 price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 6289 trades with trading volume of $3,306,748.88. 牛来 token contract is 0x8FaBfe28e246Fd2652F770f89A67CbcB242ce7fE with a market cap $8,521,962.70. The liquidity pool contract is 0x2a84BCFE4D42737764D27d428b4e4bbC78Ce09Be with total value locked (TVL) of $164,847.96. The 牛来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/WBNB now?
The current liquidity of 牛来/WBNB with the contract address 0x2a84BCFE4D42737764D27d428b4e4bbC78Ce09Be is $164,847.96.
How many transactions are there in the 牛来/WBNB pool in the last 24 hours?
The total transactions of 牛来/WBNB is 6289 in the last 24 hours, 4986 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the 牛来/WBNB pool in the last 24 hours?
牛来/WBNB pool has a trading volume of $3,306,748.88 in the last 24 hours.
What is the exchange rate of 1 牛来 to WBNB?
The exchange rate of 1 牛来 to WBNB is 0.00001186, captured at 8:35 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.008521 today.
牛来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:35:46 AM | buy | $6.49 | $0.008571 | 0.009049 | 0.00001193 | 757.95 | 0x2e...b0dc | |
| 09/04/2026 | 8:35:43 AM | buy | $7.82 | $0.008569 | 0.0109 | 0.00001193 | 913.21 | 0x4d...9aea | |
| 09/04/2026 | 8:35:39 AM | buy | $9.67 | $0.008568 | 0.01346 | 0.00001193 | 1,128.65 | 0xd4...f163 | |
| 09/04/2026 | 8:35:36 AM | buy | $17.68 | $0.008565 | 0.02463 | 0.00001193 | 2,064.63 | 0x87...9fe6 | |
| 09/04/2026 | 8:35:32 AM | buy | $9.89 | $0.008566 | 0.01378 | 0.00001192 | 1,155.33 | 0x4b...76ca | |
| 09/04/2026 | 8:35:32 AM | sell | $1.31 | $0.008521 | 0.001831 | 0.00001186 | 154.35 | 0xd3...9799 | |
| 09/04/2026 | 8:35:32 AM | sell | $10.37 | $0.008523 | 0.01445 | 0.00001187 | 1,217.85 | 0xd3...9799 | |
| 09/04/2026 | 8:35:28 AM | buy | $10.11 | $0.008565 | 0.01408 | 0.00001192 | 1,181.14 | 0x97...3aa7 | |
| 09/04/2026 | 8:35:25 AM | buy | $15.5 | $0.008563 | 0.02159 | 0.00001192 | 1,811.22 | 0x0c...b269 | |
| 09/04/2026 | 8:35:21 AM | buy | $4.51 | $0.008559 | 0.006289 | 0.00001192 | 527.63 | 0x41...8912 | |
| 09/04/2026 | 8:35:19 AM | buy | $8.1 | $0.008557 | 0.01129 | 0.00001191 | 947.36 | 0x27...141b | |
| 09/04/2026 | 8:35:18 AM | buy | $8.35 | $0.008555 | 0.01163 | 0.00001191 | 976.53 | 0xd8...0224 | |
| 09/04/2026 | 8:35:13 AM | buy | $13.15 | $0.008555 | 0.01831 | 0.00001191 | 1,537.58 | 0x7e...f385 | |
| 09/04/2026 | 8:35:11 AM | buy | $6.42 | $0.008553 | 0.008951 | 0.00001191 | 751.59 | 0xf4...b6dd | |
| 09/04/2026 | 8:35:09 AM | buy | $7.46 | $0.008552 | 0.01038 | 0.0000119 | 872.36 | 0x6a...3807 | |
| 09/04/2026 | 8:35:05 AM | buy | $28.29 | $0.008544 | 0.0394 | 0.00001189 | 3,311.62 | 0xbc...f466 | |
| 09/04/2026 | 8:35:07 AM | buy | $17.13 | $0.008549 | 0.02386 | 0.0000119 | 2,004.7 | 0x41...a1f1 | |
| 09/04/2026 | 8:35:02 AM | buy | $13.72 | $0.008538 | 0.01911 | 0.00001189 | 1,607.05 | 0x5e...b734 | |
| 09/04/2026 | 8:34:59 AM | buy | $9.84 | $0.008534 | 0.0137 | 0.00001188 | 1,153 | 0xca...32ca | |
| 09/04/2026 | 8:35:01 AM | buy | $6.18 | $0.008536 | 0.008607 | 0.00001188 | 724 | 0x15...79ba |