WhatToFarm
/
Get started
12 Swap

Info about 狴犴人生-WBNB pair

Price USD
$0.068397
Price
0.081126 WBNB
TVL
$68,405.05
MKT CAP
$755.8K
5m
1.74%
1h
17.17%
4h
56.19%
24h
27,114%
Share
TXNS
537
Buys
302
Sells
235
Volume
161K
Telegram price alerts
Pair:
0x098bd103c6a3c2334612D291567b68c9c091DC79
狴犴人生:
0x158217C4FBBd6678b4eCa0097e9f9d14B4A68C37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狴犴人生:
40.68B
Pooled WBNB:
$45.89

狴犴人生/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of 狴犴人生 token on DEX PancakeSwap is $0.0000008397. 狴犴人生 price is up 27,114% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $160,617.82. 狴犴人生 token contract is 0x158217C4FBBd6678b4eCa0097e9f9d14B4A68C37 with a market cap $755,759.68. The liquidity pool contract is 0x098bd103c6a3c2334612D291567b68c9c091DC79 with total value locked (TVL) of $68,405.06. The 狴犴人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狴犴人生/WBNB with the contract address 0x098bd103c6a3c2334612D291567b68c9c091DC79 is $68,405.06.

The total transactions of 狴犴人生/WBNB is 537 in the last 24 hours, 302 of which are buy transactions, and 235 are sales transactions.

狴犴人生/WBNB pool has a trading volume of $160,617.82 in the last 24 hours.

The exchange rate of 1 狴犴人生 to WBNB is 0.000000001126, captured at 8:30 AM UTC.

The price of converting 1 狴犴人生 to USD is $0.0000008397 today.

狴犴人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:29:05 AMsell$40.2$0.0683970.053950.08112647.88M
0xEF2...6198
0x8b...3045
09/05/20268:28:31 AMbuy$394.08$0.0683520.52880.08112471.84M
0xD7F...6D25
0xdc...e39f
09/05/20268:25:41 AMbuy$138.27$0.0682650.18450.081103167.29M
0xB9B...9767
0x7a...9d0d
09/05/20268:25:27 AMsell$346.22$0.0682330.46450.081104420.48M
0xEF2...6198
0xf9...7b91
09/05/20268:23:02 AMbuy$520.9$0.0682540.6970.081104631.09M
0x35c...ffdB
0xbc...4ce7
09/05/20268:21:53 AMsell$229.45$0.0681440.3070.081089281.72M
0xC84...Dc65
0xc8...d45e
09/05/20268:20:17 AMbuy$512.66$0.0681140.68610.081085631.82M
0xe69...0268
0xb5...1fed
09/05/20268:18:12 AMsell$472.49$0.0680430.63410.081079587.46M
0xe8E...45B5
0x4a...cfde
09/05/20268:17:24 AMbuy$497.8$0.0680760.66810.081083616.37M
0x164...E139
0x52...63e4
09/05/20268:14:45 AMbuy$109.41$0.0678630.14810.081064139.14M
0x240...eeA0
0x2d...e8b8
09/05/20268:14:38 AMsell$168.4$0.0678380.22790.081061214.84M
0x005...8F4C
0xbf...2946
09/05/20268:11:57 AMbuy$167.67$0.0678740.2270.081066212.94M
0x58b...16Ce
0x5f...798f
09/05/20268:10:52 AMsell$370.31$0.0678830.50150.081067469.75M
0x82E...0D94
0xb4...8b90
09/05/20268:08:59 AMbuy$172.8$0.068010.23280.081079215.71M
0x27C...780d
0x99...1194
09/05/20268:07:14 AMsell$229.15$0.0679470.31020.081076288.35M
0x8A5...1010
0xa0...5100
09/05/20268:06:03 AMbuy$468.96$0.067930.63480.081073591.37M
0xc68...4b42
0xe0...968f
09/05/20268:03:39 AMsell$252.47$0.067860.34080.081061321.19M
0x749...55f1
0x68...e064
09/05/20268:03:06 AMbuy$334.31$0.0678930.45060.081063423.51M
0x7b5...9c82
0x8f...19c9
09/05/20268:00:16 AMbuy$398.91$0.0676550.54210.08104521.09M
0xab2...e770
0x9d...6b96
09/05/20268:00:10 AMsell$142.68$0.0675570.19390.081027188.8M
0xCf1...Bd91
0x9d...039f