WhatToFarm
/
Get started
12 Swap

Info about 狗急-WBNB pair

Price USD
$0.001781
Price
0.052535 WBNB
TVL
$126,800.87
MKT CAP
$1.8M
5m
1.43%
1h
10.20%
4h
62.16%
24h
62.16%
Share
TXNS
615
Buys
406
Sells
209
Volume
260K
Telegram price alerts
Pair:
0x440Bad26068161Fb090D904b22E6aC15f9b73043
狗急:
0x4eBCD9A269Feb6C28010cAb7d5E3A307E11a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗急:
35.64M
Pooled WBNB:
$90.25

狗急/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of 狗急 token on DEX PancakeSwap is $0.001781. 狗急 price is up 62.16% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $259,919.56. 狗急 token contract is 0x4eBCD9A269Feb6C28010cAb7d5E3A307E11a7777 with a market cap $1,781,107.62. The liquidity pool contract is 0x440Bad26068161Fb090D904b22E6aC15f9b73043 with total value locked (TVL) of $126,800.88. The 狗急/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗急/WBNB with the contract address 0x440Bad26068161Fb090D904b22E6aC15f9b73043 is $126,800.88.

The total transactions of 狗急/WBNB is 615 in the last 24 hours, 406 of which are buy transactions, and 209 are sales transactions.

狗急/WBNB pool has a trading volume of $259,919.56 in the last 24 hours.

The exchange rate of 1 狗急 to WBNB is 0.000002535, captured at 10:51 AM UTC.

The price of converting 1 狗急 to USD is $0.001781 today.

狗急-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:49:58 AMbuy$77.04$0.0017810.10960.05253543,254.97
0xd16...0B5a
0x3d...c556
09/03/202610:49:37 AMsell$47.08$0.0017710.067010.05252126,574.65
0xDe0...CE3d
0xa6...bea5
09/03/202610:49:08 AMbuy$132.35$0.0017780.18830.0525374,414.64
0x9B8...278C
0xb1...221e
09/03/202610:48:37 AMbuy$21.47$0.0017740.030550.05252412,101.32
0x34d...beF0
0xf4...a50f
09/03/202610:47:33 AMbuy$175.06$0.0017670.24920.05251699,032.08
0xBa9...2f6c
0x58...4edf
09/03/202610:46:49 AMbuy$49.75$0.0017610.070830.05250728,243.87
0xDe0...CE3d
0x7c...5bb5
09/03/202610:44:44 AMbuy$299.93$0.0017560.42590.052494170,801.66
0x2ea...2d57
0x33...8c10
09/03/202610:44:12 AMbuy$142.92$0.0017390.20340.05247682,169.15
0xaBd...D040
0x42...f4b3
09/03/202610:41:37 AMsell$0.2744$0.0017260.00039080.052458158.96
0x54E...ECEc
0xe1...f476
09/03/202610:40:20 AMbuy$376.73$0.0017230.53690.052456218,606.92
0xDEb...9776
0xce...8a06
09/03/202610:38:25 AMsell$1.65$0.0017030.0023560.052429970
0x754...3AB2
0x8e...7a15
09/03/202610:36:59 AMbuy$1,400.14$0.0016751.990.052386835,564.72
0x078...abb7
0xd7...ea99
09/03/202610:35:54 AMsell$9.29$0.001630.013240.0523215,704.09
0xEE2...242f
0x50...cc62
09/03/202610:33:11 AMbuy$106.69$0.0016360.15180.05232965,184.77
0xd16...0B5a
0xab...8dbc
09/03/202610:32:59 AMbuy$99.65$0.001630.14180.05232161,119.91
0x2ea...2d57
0xad...9db2
09/03/202610:32:11 AMbuy$231.8$0.0016210.330.052308142,929.81
0xa23...577E
0x24...3a82
09/03/202610:32:11 AMbuy$231.8$0.0016090.330.052291144,030.82
0xB83...a15a
0xc9...6456
09/03/202610:32:11 AMbuy$231.8$0.0015970.330.052273145,144.61
0x08A...AA8b
0xbd...4227
09/03/202610:31:41 AMbuy$1,400.49$0.0015531.990.052211901,500.34
0x1b0...5bab
0x6c...b99e
09/03/202610:31:19 AMsell$70.93$0.0015110.10090.05215246,921.5
0x38c...943b
0x5b...2dd7