WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.001047
Price
0.05149 WBNB
TVL
$46,963.3
MKT CAP
$1M
5m
0%
1h
-98.69%
4h
-95.55%
24h
-95.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x42e756feB3475089588B2b785962a40Bb66748e9
牛来:
0x4eE989085464d21A0f2A283df5C8B4E005283C14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
22.48M
Pooled WBNB:
$33.43

牛来/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.001047. 牛来 price is down -95.55% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $4,285,742.32. 牛来 token contract is 0x4eE989085464d21A0f2A283df5C8B4E005283C14 with a market cap $1,047,198.48. The liquidity pool contract is 0x42e756feB3475089588B2b785962a40Bb66748e9 with total value locked (TVL) of $46,963.31. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x42e756feB3475089588B2b785962a40Bb66748e9 is $46,963.31.

The total transactions of 牛来/WBNB is 2746 in the last 24 hours, 1309 of which are buy transactions, and 1437 are sales transactions.

牛来/WBNB pool has a trading volume of $4,285,742.32 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000149, captured at 10:49 AM UTC.

The price of converting 1 牛来 to USD is $0.001047 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:08:22 AMbuy$1.42$0.0010470.002030.051491,361.99
0x986...4D34
0x29...ab22
09/03/202610:08:20 AMbuy$5.97$0.0010460.0085010.051495,703.56
0xf64...5008
0xcb...7e3a
09/03/202610:08:17 AMbuy$11.79$0.0010460.016790.05148911,276.92
0x56F...00c7
0xfa...94dd
09/03/202610:08:13 AMbuy$4.1$0.0010450.0058440.0514883,926.56
0x35E...653B
0xc1...90f0
09/03/202610:08:09 AMbuy$3.32$0.0010450.0047270.0514873,177.47
0x86f...A5F1
0x4b...f066
09/03/202610:08:07 AMbuy$7.73$0.0010440.011010.0514877,408.3
0xe16...435d
0x9d...2134
09/03/202610:08:04 AMbuy$2.32$0.0010440.0033080.0514862,225.67
0x12E...DFF4
0x92...f4c7
09/03/202610:08:00 AMbuy$5.18$0.0010430.0073790.0514864,965.89
0xdEa...2d52
0xce...6233
09/03/202610:07:57 AMbuy$6.24$0.0010430.0088850.0514855,981.91
0xCdA...6654
0x5f...f136
09/03/202610:07:54 AMbuy$10.24$0.0010420.014570.0514849,822.24
0xd5d...812A
0x34...3660
09/03/202610:07:50 AMbuy$14.07$0.0010410.020040.05148213,516.95
0x6aC...F475
0x50...5912
09/03/202610:07:46 AMbuy$7.45$0.001040.010610.0514817,162.39
0x967...C80d
0x05...84bd
09/03/202610:07:43 AMbuy$1.75$0.001040.0025040.051481,691.21
0xf9F...66A5
0xc5...eec4
09/03/202610:07:38 AMbuy$10.44$0.0010390.014870.0514810,050.11
0x533...71cE
0xe7...d41f
09/03/202610:07:35 AMbuy$2.96$0.0010380.0042230.0514782,855.5
0x66f...Cdca
0xaa...38ff
09/03/202610:07:37 AMbuy$1.99$0.0010380.002840.0514791,919.92
0x837...7e50
0xb4...ec3a
09/03/202610:07:32 AMbuy$5.78$0.0010370.0082420.0514785,574.96
0x8ca...4F0c
0x96...620b
09/03/202610:07:28 AMbuy$1.57$0.0010370.002240.0514771,516.01
0x210...4ec5
0x7f...0dce
09/03/202610:07:25 AMbuy$5.73$0.0010370.0081730.0514775,531.81
0xad5...9F45
0x22...c094
09/03/202610:07:21 AMbuy$3.97$0.0010360.0056560.0514763,829.71
0xFD0...4ae1
0x7d...17b8