WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.005071
Price
0.057268 WBNB
TVL
$102,694.91
MKT CAP
$5.1M
5m
13.92%
1h
-94.53%
4h
-81.04%
24h
-56.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5
牛来:
0xf411c577f86B762fb256544886d1fbD4a9f97853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
10.15M
Pooled WBNB:
$73.59

牛来/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.005071. 牛来 price is down -56.09% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $2,921,474.57. 牛来 token contract is 0xf411c577f86B762fb256544886d1fbD4a9f97853 with a market cap $5,071,281.94. The liquidity pool contract is 0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5 with total value locked (TVL) of $102,694.92. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5 is $102,694.92.

The total transactions of 牛来/WBNB is 2464 in the last 24 hours, 1319 of which are buy transactions, and 1145 are sales transactions.

牛来/WBNB pool has a trading volume of $2,921,474.57 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000007268, captured at 7:00 AM UTC.

The price of converting 1 牛来 to USD is $0.005071 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:00:40 AMbuy$6.39$0.0050740.009160.0572731,259.56
0x302...C751
0x3b...c0c3
09/03/20267:00:40 AMbuy$10.14$0.0050720.014530.057271,999.64
0x5D1...2F69
0x66...4961
09/03/20267:00:27 AMbuy$3.77$0.0050710.0054110.057268744.47
0xeC0...D877
0x22...47de
09/03/20267:00:27 AMbuy$11.33$0.0050690.016240.0572662,235.87
0x5B1...Dc45
0x88...d3ce
09/03/20267:00:15 AMbuy$3.97$0.0050670.0057010.057264784.78
0xF10...17a4
0xa4...f893
09/03/20267:00:15 AMbuy$8.23$0.0050660.011790.0572621,624.67
0x32f...34b1
0x6f...1ae9
09/03/20267:00:15 AMbuy$5.79$0.0050650.0083110.057261,144.65
0x1Db...94Ed
0x5e...0dca
09/03/20267:00:00 AMbuy$7.37$0.0050640.010560.0572571,455.84
0x40c...1cd6
0x68...159a
09/03/20267:00:01 AMbuy$5.8$0.0050650.0083130.0572591,145.31
0x663...7998
0x19...19d9
09/03/20266:59:59 AMsell$0.4474$0.0050380.00064110.0572288.79
0x100...b0Ab
0xc0...ee4a
09/03/20266:59:48 AMbuy$15.79$0.0050740.022630.057273,113.65
0xae8...A961
0x02...866b
09/03/20266:59:49 AMsell$54.37$0.0050460.077910.05723110,774.83
0xe7F...7fF3
0x79...8b5d
09/03/20266:59:48 AMbuy$8.68$0.0050760.012440.0572731,711.58
0x277...C9f0
0xd4...d610
09/03/20266:59:49 AMsell$0.7147$0.0050410.0010240.057223141.77
0xe7F...7fF3
0x79...8b5d
09/03/20266:59:49 AMsell$10.9$0.005040.015610.0572212,162.88
0xe7F...7fF3
0x79...8b5d
09/03/20266:59:37 AMbuy$4.36$0.0050720.0062590.057267861.29
0x300...f10e
0x1b...d6c5
09/03/20266:59:37 AMbuy$5.71$0.0050710.0081890.0572661,127.12
0x14F...3eA6
0xfe...50a3
09/03/20266:59:31 AMbuy$324.19$0.0050380.46440.05721964,338.35
0x62A...355c
0xc8...ba18
09/03/20266:59:23 AMbuy$15.59$0.0050040.022340.057173,116.49
0x7A0...2aEF
0x9e...3158
09/03/20266:59:23 AMbuy$3.23$0.0050060.0046310.057173645.69
0x7a6...D801
0x28...51bd