WhatToFarm
/
Get started
12 Swap

Info about 牛妈-WBNB pair

Price USD
$0.068932
Price
0.081245 WBNB
TVL
$69,012.11
MKT CAP
$803.9K
5m
3.65%
1h
24.01%
4h
80.01%
24h
47,669%
Share
TXNS
589
Buys
335
Sells
254
Volume
176K
Telegram price alerts
Pair:
0x13a6a0588FA22e6670cc135DFAfF0647554cC6B5
牛妈:
0xf0266AFd3b8D5f29FB395Bcbf4972E8d11dFf783
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛妈:
38.67B
Pooled WBNB:
$48.1

牛妈/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of 牛妈 token on DEX PancakeSwap is $0.0000008932. 牛妈 price is up 47,669% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $175,763.45. 牛妈 token contract is 0xf0266AFd3b8D5f29FB395Bcbf4972E8d11dFf783 with a market cap $803,935.35. The liquidity pool contract is 0x13a6a0588FA22e6670cc135DFAfF0647554cC6B5 with total value locked (TVL) of $69,012.12. The 牛妈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛妈/WBNB with the contract address 0x13a6a0588FA22e6670cc135DFAfF0647554cC6B5 is $69,012.12.

The total transactions of 牛妈/WBNB is 589 in the last 24 hours, 335 of which are buy transactions, and 254 are sales transactions.

牛妈/WBNB pool has a trading volume of $175,763.45 in the last 24 hours.

The exchange rate of 1 牛妈 to WBNB is 0.000000001245, captured at 8:42 AM UTC.

The price of converting 1 牛妈 to USD is $0.0000008932 today.

牛妈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:40:55 AMbuy$46.57$0.0689320.064930.08124552.14M
0xe91...47c2
0xd2...ef2e
09/04/20268:40:47 AMsell$507.4$0.0690090.70720.081255563.21M
0x6D4...AB68
0x23...afc7
09/04/20268:40:15 AMbuy$561.32$0.0690380.78250.08126621.04M
0x074...8074
0x03...3284
09/04/20268:37:26 AMbuy$551.98$0.0687590.76880.08122630.16M
0x43A...3A3A
0x3f...23a7
09/04/20268:37:13 AMsell$225.14$0.0686330.31350.081202260.78M
0xd12...25c1
0x1a...a053
09/04/20268:34:11 AMbuy$459.92$0.0686180.64050.0812533.68M
0x529...AAC1
0x86...718e
09/04/20268:33:20 AMsell$476.43$0.0685780.66360.081194555.41M
0x123...E84F
0x48...9968
09/04/20268:31:17 AMbuy$601.08$0.0685950.83660.081196699.34M
0x0d7...D48A
0x2e...dcbe
09/04/20268:29:45 AMsell$409.17$0.0685020.56970.081183481.26M
0xE89...6Ffa
0x35...4253
09/04/20268:28:40 AMbuy$482.92$0.0685240.67250.081187566.54M
0x06f...cF11
0x9d...7e7d
09/04/20268:26:06 AMsell$479.88$0.0684770.66860.081181566.09M
0x38A...4Db7
0xaf...44b3
09/04/20268:25:39 AMbuy$424.3$0.0685330.59120.081189497.22M
0x68B...f930
0x8d...716b
09/04/20268:22:55 AMbuy$90.52$0.0683950.12620.081171107.82M
0x4F3...201C
0xd1...64a7
09/04/20268:22:22 AMsell$106.45$0.0683540.14850.081165127.41M
0x458...1188
0xb9...f536
09/04/20268:20:08 AMbuy$267.14$0.0683570.37260.081166319.63M
0x025...E3F5
0xf3...28ca
09/04/20268:18:55 AMsell$560.87$0.0683880.78250.08117668.62M
0x6D4...AB68
0xbb...9b15
09/04/20268:17:32 AMbuy$554.82$0.0684360.77370.081176657.68M
0x4A8...Cf90
0xe7...4e08
09/04/20268:15:14 AMsell$71.61$0.0682680.099950.08115386.62M
0xAFF...DdD1
0x12...1cee
09/04/20268:14:39 AMbuy$280.57$0.0682560.39160.081152339.84M
0xCA8...8A38
0x93...dba8
09/04/20268:12:02 AMbuy$517.07$0.0680530.72220.081124642.06M
0x53A...6B9f
0xc3...d597