WhatToFarm
/
Get started
12 Swap

Info about 逆向人生-WBNB pair

Price USD
$0.00003619
Price
0.075064 WBNB
TVL
$19,349.02
MKT CAP
$36.2K
5m
-2.71%
1h
-28.19%
4h
-18.53%
24h
-71.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0x0E50c1CBBe75FF845A4C713bF088668E7Cedb55c
逆向人生:
0x7Db0Ec8C9bDEE3823b095f79FD311E8269C37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逆向人生:
268.92M
Pooled WBNB:
$13.53

逆向人生/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of 逆向人生 token on DEX PancakeSwap is $0.00003619. 逆向人生 price is down -71.00% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $207,893.25. 逆向人生 token contract is 0x7Db0Ec8C9bDEE3823b095f79FD311E8269C37777 with a market cap $36,198.75. The liquidity pool contract is 0x0E50c1CBBe75FF845A4C713bF088668E7Cedb55c with total value locked (TVL) of $19,349.03. The 逆向人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逆向人生/WBNB with the contract address 0x0E50c1CBBe75FF845A4C713bF088668E7Cedb55c is $19,349.03.

The total transactions of 逆向人生/WBNB is 3377 in the last 24 hours, 2053 of which are buy transactions, and 1324 are sales transactions.

逆向人生/WBNB pool has a trading volume of $207,893.25 in the last 24 hours.

The exchange rate of 1 逆向人生 to WBNB is 0.00000005064, captured at 1:39 PM UTC.

The price of converting 1 逆向人生 to USD is $0.00003619 today.

逆向人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:37:45 PMbuy$35.73$0.000035930.050.075027994,494.18
0x15D...f7Cb
0x4c...b247
09/04/20261:37:46 PMbuy$35.73$0.000036190.050.075064987,183.56
0x661...81Ee
0x1e...2568
09/04/20261:37:45 PMbuy$14.22$0.000035740.01990.075001397,859.49
0x14E...568D
0x1a...0095
09/04/20261:37:24 PMsell$120.11$0.000035880.16840.0750313.35M
0xDDf...bBE4
0xa2...9d6f
09/04/20261:35:15 PMbuy$19.99$0.000036490.027990.075109547,959.43
0xD2c...8D3a
0x88...3c8e
09/04/20261:35:07 PMbuy$1.21$0.000036430.0016990.07509833,326.12
0x597...f4f6
0x3a...eaf7
09/04/20261:34:04 PMsell$96.45$0.000036650.13480.0751222.63M
0x06d...be4C
0x18...6ab3
09/04/20261:32:00 PMsell$15.69$0.00003720.02190.075193421,839.13
0x2D6...8C96
0xcc...2ddd
09/04/20261:32:00 PMsell$11.02$0.00003710.015380.075179297,000
0x2D6...8C96
0xcc...2ddd
09/04/20261:29:51 PMbuy$49.75$0.000037190.069580.0752011.34M
0x99C...01Bc
0xdf...396b
09/04/20261:29:13 PMbuy$7.44$0.000036980.01040.075171201,254.59
0xA52...68ff
0x78...72aa
09/04/20261:29:13 PMbuy$41.94$0.000036790.058660.0751451.14M
0xA52...68ff
0x78...72aa
09/04/20261:28:38 PMbuy$56.86$0.000036420.079520.0750931.56M
0x99C...01Bc
0x26...ca38
09/04/20261:28:10 PMbuy$49.76$0.000036030.069580.0750371.38M
0x99C...01Bc
0xd9...2633
09/04/20261:27:10 PMsell$341.9$0.000036940.47790.0751649.25M
0x279...C036
0x68...d118
09/04/20261:23:06 PMbuy$28.47$0.000038370.039760.075358741,963.58
0x99C...01Bc
0x4c...5a13
09/04/20261:22:54 PMsell$51.46$0.000038270.071870.0753441.34M
0xA52...68ff
0x1e...6900
09/04/20261:22:49 PMbuy$49.83$0.000038470.069580.0753721.3M
0x99C...01Bc
0x18...e422
09/04/20261:22:18 PMbuy$1.95$0.000038280.002730.07534451,099.26
0xc8d...B5aC
0x6d...a463
09/04/20261:21:16 PMbuy$22.83$0.000038160.03190.075331598,450.71
0xb0E...51b8
0xaf...51a7