WhatToFarm
/
Get started
12 Swap

Info about 羊高-WBNB pair

Price USD
$0.00201
Price
0.05294 WBNB
TVL
$133,014.95
MKT CAP
$2M
5m
2.49%
1h
3.76%
4h
6.49%
24h
36.29%
Share
TXNS
914
Buys
592
Sells
322
Volume
339K
Telegram price alerts
Pair:
0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD
羊高:
0x10DAe197fFA2C8783455Ac5ebcaC103857f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊高:
33.15M
Pooled WBNB:
$97.25

羊高/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 羊高 token on DEX PancakeSwap is $0.00201. 羊高 price is up 36.29% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $339,187.43. 羊高 token contract is 0x10DAe197fFA2C8783455Ac5ebcaC103857f07777 with a market cap $2,010,982.05. The liquidity pool contract is 0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD with total value locked (TVL) of $133,014.96. The 羊高/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊高/WBNB with the contract address 0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD is $133,014.96.

The total transactions of 羊高/WBNB is 914 in the last 24 hours, 592 of which are buy transactions, and 322 are sales transactions.

羊高/WBNB pool has a trading volume of $339,187.43 in the last 24 hours.

The exchange rate of 1 羊高 to WBNB is 0.00000294, captured at 1:40 PM UTC.

The price of converting 1 羊高 to USD is $0.00201 today.

羊高-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:38:20 PMbuy$0.3566$0.002010.00052160.05294177.37
0x40A...5d11
0x68...82e4
09/02/20261:38:08 PMsell$9.07$0.0020.013270.0529264,535.8
0x829...0e03
0x7f...8aa4
09/02/20261:37:57 PMbuy$1.07$0.0020110.0015670.052941532.94
0x065...b307
0x00...8ed2
09/02/20261:36:15 PMbuy$4.07$0.0020120.0059640.0529412,027.64
0x4aE...9bcE
0x4d...d8f3
09/02/20261:35:49 PMbuy$0.068$0.0020120.00009940.05294133.79
0x4aE...9bcE
0xe2...fe82
09/02/20261:34:26 PMbuy$49.57$0.0020110.072430.05293824,646.73
0xD6b...47F1
0xa1...1231
09/02/20261:33:33 PMbuy$99.54$0.0020060.14540.05293249,610.51
0xfe2...2Fd9
0x22...c067
09/02/20261:32:08 PMbuy$1,395.84$0.0019622.030.052866711,382.59
0x6E4...36bc
0x5e...472d
09/02/20261:30:15 PMsell$29.14$0.0019120.042570.05279315,238.33
0xdb4...16a6
0x25...9f52
09/02/20261:24:33 PMbuy$49.56$0.0019190.072440.05280525,825.69
0xD6b...47F1
0x02...362c
09/02/20261:22:04 PMbuy$199.39$0.0019110.29140.052794104,302.06
0x122...79aF
0x63...b983
09/02/20261:21:40 PMbuy$77.29$0.0019030.11290.05278240,605.59
0x7Bc...c01c
0x23...374b
09/02/20261:20:12 PMbuy$984.77$0.0018721.430.052737525,779.96
0x122...79aF
0x13...9a78
09/02/20261:10:56 PMsell$295.62$0.0018580.4320.052716159,044.13
0x444...aa57
0x3b...69d0
09/02/20261:10:56 PMsell$29.13$0.0018490.042570.05270215,752.56
0x81D...F780
0x4f...2ed1
09/02/20261:10:39 PMsell$345.9$0.0018780.50530.052743184,168.62
0x3fb...2B26
0xf5...af5a
09/02/20261:01:31 PMsell$2.08$0.0018850.0030540.0527581,107.44
0x052...830e
0x7b...731d
09/02/202612:54:19 PMbuy$66.57$0.0018920.097430.05276935,177.74
0x3A8...EdD9
0xfc...452b
09/02/202612:51:38 PMsell$5.53$0.0018810.0080940.0527532,940
0x80a...1807
0xb0...d184
09/02/202612:48:19 PMsell$25.27$0.0018830.036950.05275413,416.01
0x714...4Bfc
0xa7...ec1e