WhatToFarm
/
Get started
12 Swap

Info about 熊来-WBNB pair

Price USD
$0.062151
Price
0.093133 WBNB
TVL
$109,091.58
MKT CAP
$215.1K
5m
1.95%
1h
49.57%
4h
1,107%
24h
1,447%
Share
TXNS
204
Buys
124
Sells
80
Volume
122K
Telegram price alerts
Pair:
0x6962a2e509758C432F265F075456C8ffDa880C85
熊来:
0x59314956d64e325FD068feba495195987D62E8cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 熊来:
254.2B
Pooled WBNB:
$79.46

熊来/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 熊来 token on DEX PancakeSwap is $0.0000002151. 熊来 price is up 1,447% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $122,401.90. 熊来 token contract is 0x59314956d64e325FD068feba495195987D62E8cC with a market cap $215,115.54. The liquidity pool contract is 0x6962a2e509758C432F265F075456C8ffDa880C85 with total value locked (TVL) of $109,091.59. The 熊来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 熊来/WBNB with the contract address 0x6962a2e509758C432F265F075456C8ffDa880C85 is $109,091.59.

The total transactions of 熊来/WBNB is 204 in the last 24 hours, 124 of which are buy transactions, and 80 are sales transactions.

熊来/WBNB pool has a trading volume of $122,401.90 in the last 24 hours.

The exchange rate of 1 熊来 to WBNB is 0.0000000003133, captured at 5:38 PM UTC.

The price of converting 1 熊来 to USD is $0.0000002151 today.

熊来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:38:27 PMbuy$0.04968$0.0621510.000072370.093133230,952.69
0x6fb...43bF
0xd1...869b
09/02/20265:37:42 PMsell$76.54$0.0621430.11150.093122357.14M
0x693...5856
0x55...7e96
09/02/20265:36:29 PMbuy$252.94$0.0621470.36850.0931281.18B
0x85F...d3Cc
0xc5...62b5
09/02/20265:35:18 PMbuy$178.09$0.062130.25950.093103836.13M
0x8EF...A8Dc
0xc5...3362
09/02/20265:34:06 PMbuy$173.87$0.0621160.25330.093083821.47M
0xe47...F9D3
0xfc...dfbc
09/02/20265:32:55 PMsell$306.99$0.062110.44740.0930751.45B
0xCD9...010B
0x79...e0e6
09/02/20265:31:43 PMsell$84.6$0.0621240.12330.093098398.29M
0x200...deE9
0x14...2124
09/02/20265:30:31 PMbuy$244.48$0.0621280.35660.0931041.15B
0x7e8...BC09
0xba...dc79
09/02/20265:29:19 PMbuy$324.43$0.0621050.47330.0930711.54B
0xad7...5F89
0x11...6b4d
09/02/20265:28:07 PMsell$251.65$0.0620920.36710.0930521.2B
0x780...2898
0xb9...a8bc
09/02/20265:26:54 PMsell$298.09$0.0621130.43490.0930831.41B
0x27F...bE5A
0x6b...2d85
09/02/20265:25:42 PMbuy$681.32$0.0621080.99430.0930773.23B
0x2E0...9fAB
0x52...02b8
09/02/20265:24:31 PMbuy$329.59$0.0620690.4810.093021.59B
0x41D...F969
0xea...f6c0
09/02/20265:23:21 PMsell$1,651.71$0.062112.410.0930797.83B
0xBaE...bbB2
0x22...aff4
09/02/20265:22:09 PMsell$256.99$0.0621820.37550.0931891.18B
0x2c0...3a1b
0x8b...f7ad
09/02/20265:20:56 PMsell$307.05$0.0622070.44830.0932221.39B
0x218...52db
0xf1...bea4
09/02/20265:19:44 PMbuy$395.46$0.0622140.57740.0932331.79B
0x2D7...7927
0xc5...ad20
09/02/20265:18:32 PMbuy$1,121.21$0.0621551.630.0931455.2B
0x8b9...8860
0xea...8aa3
09/02/20265:17:20 PMsell$377.3$0.0621160.55030.0930871.78B
0x8Cf...941e
0x3f...1656
09/02/20265:14:55 PMbuy$1,856.5$0.0621362.520.0931168.69B
0xf5d...3681
0xdb...0b85