WhatToFarm
/
Get started
12 Swap

Info about 币安证券-WBNB pair

Price USD
$0.007112
Price
0.00001033 WBNB
TVL
$143,887.03
MKT CAP
$7.11B
5m
39.10%
1h
465%
4h
2M%
24h
2M%
Share
TXNS
545
Buys
441
Sells
104
Volume
540K
Telegram price alerts
Pair:
0x5Aef760dc2e79B144224d796290D70330e61ACC6
币安证券:
0x219f2620F3379b156c385C0dE0B3a1d0A6e24dc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安证券:
10.04M
Pooled WBNB:
$104.57

币安证券/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 币安证券 token on DEX PancakeSwap is $0.007112. 币安证券 price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $540,274.74. 币安证券 token contract is 0x219f2620F3379b156c385C0dE0B3a1d0A6e24dc0 with a market cap $7,112,129,906.56. The liquidity pool contract is 0x5Aef760dc2e79B144224d796290D70330e61ACC6 with total value locked (TVL) of $143,887.04. The 币安证券/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安证券/WBNB with the contract address 0x5Aef760dc2e79B144224d796290D70330e61ACC6 is $143,887.04.

The total transactions of 币安证券/WBNB is 545 in the last 24 hours, 441 of which are buy transactions, and 104 are sales transactions.

币安证券/WBNB pool has a trading volume of $540,274.74 in the last 24 hours.

The exchange rate of 1 币安证券 to WBNB is 0.00001033, captured at 5:16 AM UTC.

The price of converting 1 币安证券 to USD is $0.007112 today.

币安证券-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:16:12 AMbuy$687.96$0.00711210.0000103396,731.47
0x69A...04dC
0x48...ad75
09/02/20265:15:34 AMbuy$1,032.01$0.0069421.50.00001009148,647.38
0x69A...04dC
0xa5...e0ec
09/02/20265:15:19 AMbuy$2.34$0.0068390.003410.059944342.93
0x131...6517
0xd6...97fe
09/02/20265:15:16 AMbuy$412.67$0.0067990.60.05988660,691.31
0x69A...04dC
0x03...7cf5
09/02/20265:14:48 AMbuy$1,375.88$0.00662720.059634207,589.24
0x69A...04dC
0x51...fd40
09/02/20265:14:21 AMbuy$343.98$0.0064650.50.05939753,205.61
0x69A...04dC
0xed...bdb3
09/02/20265:14:09 AMbuy$1.18$0.0064320.0017190.05935183.88
0x047...5AD2
0x51...b455
09/02/20265:14:02 AMsell$302.68$0.0064290.43990.05934447,079.55
0x69A...04dC
0x52...5793
09/02/20265:13:38 AMbuy$68.77$0.0064810.10.05942310,611.21
0x69A...04dC
0x4e...f8cc
09/02/20265:13:11 AMbuy$687.65$0.00640810.059319107,299.23
0x69A...04dC
0x4f...bf89
09/02/20265:12:58 AMbuy$0.06945$0.0063410.0001010.05922610.95
0xBB4...7749
0x58...99a9
09/02/20265:12:36 AMbuy$275$0.0063170.40.05918843,532.39
0x69A...04dC
0xdf...5bfe
09/02/20265:12:09 AMbuy$1,375$0.00616320.058964223,106.42
0x69A...04dC
0x62...ebfd
09/02/20265:11:51 AMbuy$34.37$0.0060340.050.0587775,696.65
0x69A...04dC
0x59...28d1
09/02/20265:11:48 AMbuy$2.7$0.006030.0039280.058772447.83
0xad2...f440
0xaf...fbfb
09/02/20265:11:13 AMbuy$5,230.6$0.0060127.060.058749869,918.87
0x69A...04dC
0x78...f1a8
09/02/20265:10:40 AMbuy$686.98$0.00511210.057442134,363.68
0x69A...04dC
0xce...6da8
09/02/20265:10:37 AMbuy$0.7178$0.0050550.0010440.057358141.98
0xAA0...BBc9
0x28...248e
09/02/20265:10:20 AMsell$1,740.16$0.0051752.530.057533336,262.7
0x69A...04dC
0xf9...b7d4
09/02/20265:09:49 AMbuy$10.56$0.0053490.015370.0577881,974.38
0x69A...04dC
0x63...3eea