WhatToFarm
/
Get started
12 Swap

Info about 狴犴-WBNB pair

Price USD
$0.006509
Price
0.059483 WBNB
TVL
$240,386.17
MKT CAP
$6.5M
5m
7.80%
1h
15.79%
4h
842%
24h
842%
Share
TXNS
3K
Buys
2K
Sells
790
Volume
389K
Telegram price alerts
Pair:
0x598B69484452daDEA90127f0cCD13Cf2128d0C88
狴犴:
0xeCd794149128e7344154d8993Fc0186D57DE7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狴犴:
18.51M
Pooled WBNB:
$175.11

狴犴/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 狴犴 token on DEX PancakeSwap is $0.006509. 狴犴 price is up 842% in the last 24 hours. The trading history for the last 24 hours contains 2917 trades with trading volume of $388,622.66. 狴犴 token contract is 0xeCd794149128e7344154d8993Fc0186D57DE7777 with a market cap $6,509,551.50. The liquidity pool contract is 0x598B69484452daDEA90127f0cCD13Cf2128d0C88 with total value locked (TVL) of $240,386.17. The 狴犴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狴犴/WBNB with the contract address 0x598B69484452daDEA90127f0cCD13Cf2128d0C88 is $240,386.17.

The total transactions of 狴犴/WBNB is 2917 in the last 24 hours, 2127 of which are buy transactions, and 790 are sales transactions.

狴犴/WBNB pool has a trading volume of $388,622.66 in the last 24 hours.

The exchange rate of 1 狴犴 to WBNB is 0.000009483, captured at 5:38 PM UTC.

The price of converting 1 狴犴 to USD is $0.006509 today.

狴犴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:38:24 PMbuy$2.97$0.0065090.0043330.059483456.98
0xf01...519e
0x56...fa53
09/02/20265:38:14 PMbuy$27.36$0.0065070.039880.0594814,206.06
0xefD...BC80
0x41...2c8f
09/02/20265:37:58 PMbuy$68.29$0.0065020.09950.05947310,502.43
0x5de...7776
0xf6...72e2
09/02/20265:37:48 PMbuy$36.42$0.0064970.053060.0594655,605.66
0x958...60F6
0x71...d564
09/02/20265:37:47 PMsell$600.33$0.0064950.87450.05946292,424.2
0x077...0F6C
0x86...da00
09/02/20265:37:45 PMbuy$13.64$0.0065590.019880.0595562,080.19
0xD07...B855
0x51...b849
09/02/20265:37:44 PMsell$854.62$0.0065721.240.059575130,024.19
0x8fE...5A45
0x50...7dca
09/02/20265:37:43 PMbuy$99.14$0.0066460.14440.05968314,917.92
0x91F...0E2B
0x9f...bfa1
09/02/20265:37:43 PMbuy$136.57$0.0066330.1990.05966520,589.62
0x5de...7776
0x2f...7bb7
09/02/20265:37:37 PMbuy$28.65$0.0066250.041740.0596514,325.35
0x096...8F47
0xae...8562
09/02/20265:37:32 PMbuy$17.86$0.0066220.026020.0596482,697.4
0x34e...3C07
0xe6...c554
09/02/20265:37:18 PMbuy$68.23$0.0066180.09940.05964110,309.71
0xD07...B855
0xe2...8717
09/02/20265:37:17 PMbuy$6.82$0.0066140.009940.0596351,031.6
0x060...c090
0x40...bef6
09/02/20265:37:16 PMbuy$24.78$0.0066120.036110.0596323,748.77
0xfbB...F039
0x14...0eb6
09/02/20265:37:15 PMsell$0.0008235$0.0065780.0511990.0595820.1251
0xFfB...f493
0xad...3e47
09/02/20265:37:14 PMbuy$9.95$0.006610.014490.059631,505.14
0x425...6104
0xbe...6358
09/02/20265:37:13 PMbuy$163.76$0.0066010.23850.05961624,807.73
0xdeA...E405
0x84...7876
09/02/20265:37:09 PMbuy$68.3$0.0065880.09950.05959710,366.78
0x1E2...ef96
0x41...6c5b
09/02/20265:37:06 PMbuy$93.1$0.0065780.13560.05958514,152.94
0x701...ECCa
0x2f...4084
09/02/20265:37:03 PMbuy$0.6823$0.0065740.0009940.059577103.78
0xB26...8e31
0x9e...fb4a