WhatToFarm
/
Get started
12 Swap

Info about 加密货币-WBNB pair

Price USD
$0.098948
Price
0.0111314 WBNB
TVL
$0.2557
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
772
Buys
428
Sells
344
Volume
150K
Telegram price alerts
Pair:
0xb482305aAE0711AD385580D777Ad99E6af05fFfb
加密货币:
0xB2D7629b8F006249fe8f97caE68E922965C91Aad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密货币:
142.93M
Pooled WBNB:
$0.0001879

加密货币/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of 加密货币 token on DEX PancakeSwap is $0.0000000008948. 加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $149,636.47. 加密货币 token contract is 0xB2D7629b8F006249fe8f97caE68E922965C91Aad with a market cap $0.89. The liquidity pool contract is 0xb482305aAE0711AD385580D777Ad99E6af05fFfb with total value locked (TVL) of $0.26. The 加密货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密货币/WBNB with the contract address 0xb482305aAE0711AD385580D777Ad99E6af05fFfb is $0.26.

The total transactions of 加密货币/WBNB is 772 in the last 24 hours, 428 of which are buy transactions, and 344 are sales transactions.

加密货币/WBNB pool has a trading volume of $149,636.47 in the last 24 hours.

The exchange rate of 1 加密货币 to WBNB is 0.000000000001314, captured at 10:37 PM UTC.

The price of converting 1 加密货币 to USD is $0.0000000008948 today.

加密货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:19:30 PMbuy$0.00717$0.0989480.000010.01113148.01M
0xf71...96FA
0x12...8e03
09/01/202610:19:29 PMbuy$0.009264$0.0989480.000010.011131410.35M
0xc8C...5442
0x3f...9ba4
09/01/202610:19:29 PMbuy$0.01053$0.0989480.000010.011131411.77M
0x945...abC6
0x7b...d2b4
09/01/202610:19:29 PMbuy$0.009743$0.0989480.0000120.011131410.89M
0x740...aeA4
0xf7...d527
09/01/202610:19:28 PMsell$0.06454$0.0980210.00011310.011117880.46M
0x626...3286
0x89...0fba
09/01/202610:19:23 PMbuy$0.006805$0.0816410.000010.01124124.14M
0xf71...96FA
0x17...5303
09/01/202610:19:19 PMbuy$0.006805$0.0815150.000010.01122264.49M
0xb4C...2786
0x3f...0d11
09/01/202610:19:19 PMsell$0.2033$0.0815740.091160.0112314129.11M
0x626...3286
0xbc...a297
09/01/202610:19:19 PMbuy$0.009365$0.0815740.000010.01123145.95M
0x51a...0Ff7
0x1a...6b10
09/01/202610:19:19 PMbuy$0.008541$0.0815740.000010.01123145.42M
0xc8C...5442
0xe8...a06e
09/01/202610:19:19 PMbuy$0.009307$0.0815740.0000120.01123145.91M
0x4EA...C913
0xad...b4ec
09/01/202610:19:06 PMbuy$68.86$0.00021250.10120.063123324,044.93
0x4d6...2aa9
0x1b...f0e0
09/01/202610:18:41 PMbuy$94.67$0.00021120.13910.063104448,063.03
0x4d6...2aa9
0x86...d403
09/01/202610:18:28 PMbuy$53.41$0.00020720.07850.063046257,666.56
0x766...a75e
0x53...a11e
09/01/202610:18:29 PMbuy$182.9$0.00020910.26880.063073874,690.07
0x4d6...2aa9
0x60...acce
09/01/202610:18:13 PMbuy$116.54$0.0002060.17120.063027565,478.5
0x766...a75e
0xe8...188a
09/01/202610:18:08 PMbuy$225.39$0.00020350.33110.0629891.11M
0x4d6...2aa9
0xaf...d525
09/01/202610:17:54 PMbuy$144.11$0.00020070.21170.062948717,988.19
0x766...a75e
0x52...e6a8
09/01/202610:17:46 PMbuy$36.35$0.00019930.05340.062928182,334.77
0x2c5...1826
0xaf...e5f4
09/01/202610:17:41 PMbuy$41.1$0.00019870.06040.06292206,837.43
0x766...a75e
0x69...3214