WhatToFarm
/
Get started
12 Swap

Info about 金牛-WBNB pair

Price USD
$0.01572
Price
0.00002292 WBNB
TVL
$80,211.1
MKT CAP
$330.3K
5m
0.52%
1h
0.86%
4h
-15.69%
24h
-3.88%
Share
TXNS
1K
Buys
780
Sells
352
Volume
150K
Telegram price alerts
Pair:
0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8
金牛:
0x9732daDF0af107404b865ebA399aED57Bd743333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金牛:
2.56M
Pooled WBNB:
$58.45

金牛/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 金牛 token on DEX PancakeSwap is $0.01572. 金牛 price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $149,970.91. 金牛 token contract is 0x9732daDF0af107404b865ebA399aED57Bd743333 with a market cap $330,267.25. The liquidity pool contract is 0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8 with total value locked (TVL) of $80,211.11. The 金牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金牛/WBNB with the contract address 0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8 is $80,211.11.

The total transactions of 金牛/WBNB is 1132 in the last 24 hours, 780 of which are buy transactions, and 352 are sales transactions.

金牛/WBNB pool has a trading volume of $149,970.91 in the last 24 hours.

The exchange rate of 1 金牛 to WBNB is 0.00002292, captured at 5:03 PM UTC.

The price of converting 1 金牛 to USD is $0.01572 today.

金牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:03:35 PMbuy$10.68$0.015720.015570.00002292679.54
0xab2...06a7
0x1b...7438
09/02/20265:02:33 PMbuy$10.12$0.015710.014750.00002291644.04
0x278...e894
0x1b...9df7
09/02/20265:01:30 PMsell$26$0.015640.03790.00002281,662.2
0xceb...80f2
0xf6...2233
09/02/20265:00:25 PMsell$13.06$0.015630.019030.00002277835.7
0x690...F638
0x64...3760
09/02/20265:00:21 PMbuy$13.78$0.015710.020080.00002289877.18
0x50a...Bdd4
0x40...3aa8
09/02/20264:59:53 PMbuy$6.86$0.01570.010.00002288437.02
0x230...Baf4
0xec...2acc
09/02/20264:59:18 PMbuy$47.11$0.015670.068660.000022853,004.75
0xcCc...33A5
0x8c...27d4
09/02/20264:58:38 PMbuy$6.86$0.015660.010.00002282438.2
0x230...Baf4
0x4b...a3cc
09/02/20264:58:16 PMbuy$11.23$0.015650.016360.00002281717.38
0x18F...5D41
0x37...c1ff
09/02/20264:57:23 PMbuy$6.86$0.015640.010.00002279438.6
0x230...Baf4
0x98...cd56
09/02/20264:57:13 PMbuy$36.38$0.015630.053010.000022772,327.55
0x601...43C7
0x04...65e7
09/02/20264:56:11 PMbuy$22.42$0.015610.032660.000022741,436.56
0x604...E092
0xc6...2a8d
09/02/20264:56:08 PMbuy$6.86$0.015590.010.00002272440.04
0x230...Baf4
0xcd...6430
09/02/20264:55:56 PMsell$35.8$0.015530.052150.000022622,304.77
0x28f...A600
0xac...d102
09/02/20264:55:56 PMsell$39.93$0.015560.058150.000022672,565.26
0x28f...A600
0xac...d102
09/02/20264:55:09 PMsell$10.4$0.015590.015140.00002269667.13
0xA9b...28e9
0x6e...95f3
09/02/20264:54:04 PMsell$21.15$0.01560.030790.000022711,355.58
0xDC2...E356
0xf9...2291
09/02/20264:53:59 PMbuy$22.3$0.015670.032470.000022831,422.57
0xB19...a69e
0xf2...08b2
09/02/20264:52:56 PMsell$44.44$0.01560.064710.000022722,847.13
0x604...E092
0x02...2d26
09/02/20264:52:21 PMsell$43.5$0.015640.063350.000022772,781.42
0xb61...2C11
0x1b...3c4f