WhatToFarm
/
Get started
12 Swap

Info about 弓箭手-WBNB pair

Price USD
$0.055603
Price
0.08824 WBNB
TVL
$3.9
MKT CAP
$49.9K
5m
0%
1h
24.90%
4h
24.90%
24h
24.90%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5664f267BcD5400c66CEDda98f5d01F83bf0F3b4
弓箭手:
0x506d70b7c759D933e69d80616421E1c4AC6118A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 弓箭手:
348,503.5
Pooled WBNB:
$0.002874

弓箭手/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of 弓箭手 token on DEX PancakeSwap is $0.000005603. 弓箭手 price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,605.27. 弓箭手 token contract is 0x506d70b7c759D933e69d80616421E1c4AC6118A3 with a market cap $49,873.06. The liquidity pool contract is 0x5664f267BcD5400c66CEDda98f5d01F83bf0F3b4 with total value locked (TVL) of $3.91. The 弓箭手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 弓箭手/WBNB with the contract address 0x5664f267BcD5400c66CEDda98f5d01F83bf0F3b4 is $3.91.

The total transactions of 弓箭手/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

弓箭手/WBNB pool has a trading volume of $4,605.27 in the last 24 hours.

The exchange rate of 1 弓箭手 to WBNB is 0.00000000824, captured at 10:37 PM UTC.

The price of converting 1 弓箭手 to USD is $0.000005603 today.

弓箭手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:23:22 PMbuy$0.006799$0.0556030.000010.088241,213.46
0xf71...96FA
0xcc...99ae
09/01/202610:23:21 PMbuy$0.008159$0.055560.0000120.0881771,467.36
0x4EA...C913
0x79...64f2
09/01/202610:17:46 PMbuy$56.15$0.0555360.08250.08813310.14M
0xFFC...6386
0x24...d371
09/01/202610:13:40 PMbuy$105.07$0.0555180.15430.08810319.04M
0x430...6B24
0x64...5daf
09/01/202610:12:59 PMbuy$115.67$0.0554920.16980.08806321.06M
0x986...8b5a
0x65...09b2
09/01/202610:12:23 PMbuy$110.09$0.0554610.16170.08802120.16M
0xa63...510a
0x9e...9e55
09/01/202610:11:37 PMbuy$171.27$0.0554290.25140.0879731.54M
0x430...6B24
0x82...f1d5
09/01/202610:11:10 PMbuy$97.15$0.0553960.14260.08792118M
0xa63...510a
0xbf...6209
09/01/202610:10:44 PMbuy$87.26$0.0553730.12810.08788716.24M
0x430...6B24
0x9c...10ed
09/01/202610:10:24 PMbuy$105.87$0.055350.15540.08785219.79M
0x986...8b5a
0x39...b114
09/01/202610:09:58 PMbuy$164.09$0.0553150.24090.08780430.87M
0xa11...6462
0xc9...16d2
09/01/202610:09:36 PMbuy$112.93$0.0552810.16580.08775421.38M
0xa63...510a
0xa3...a77c
09/01/202610:08:50 PMbuy$210.14$0.055240.30860.08769640.1M
0xFFC...6386
0x70...6903
09/01/202610:08:09 PMbuy$152.03$0.0551950.22330.08763129.26M
0x430...6B24
0x73...54f9
09/01/202610:07:26 PMbuy$118.69$0.0551610.17440.08758323M
0x986...8b5a
0x4b...f008
09/01/202610:06:37 PMbuy$180.8$0.0551230.26570.08752935.29M
0xa11...6462
0xe0...6bc9
09/01/202610:06:03 PMbuy$69.09$0.0550950.10150.08748513.56M
0xa63...510a
0xe1...6450
09/01/202610:05:46 PMbuy$181.95$0.0550650.26730.08744135.92M
0xFFC...6386
0x09...4f4e
09/01/202610:05:31 PMbuy$138.07$0.0550280.20280.08738427.46M
0x430...6B24
0x23...6132
09/01/202610:05:05 PMbuy$193.1$0.0549880.28360.08732638.71M
0x986...8b5a
0xfa...2f4a