WhatToFarm
/
Get started
12 Swap

Info about 恶兽-WBNB pair

Price USD
$0.0001583
Price
0.062297 WBNB
TVL
$41,078.58
MKT CAP
$158.3K
5m
43.78%
1h
-22.80%
4h
2.69%
24h
236%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28
恶兽:
0x36e5cCE1861ea0E7F2CB2b3472Eb8d6350c97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 恶兽:
131.73M
Pooled WBNB:
$29.8

恶兽/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of 恶兽 token on DEX PancakeSwap is $0.0001583. 恶兽 price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 22372 trades with trading volume of $1,789,348.42. 恶兽 token contract is 0x36e5cCE1861ea0E7F2CB2b3472Eb8d6350c97777 with a market cap $158,328.06. The liquidity pool contract is 0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28 with total value locked (TVL) of $41,078.59. The 恶兽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 恶兽/WBNB with the contract address 0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28 is $41,078.59.

The total transactions of 恶兽/WBNB is 22372 in the last 24 hours, 11355 of which are buy transactions, and 11017 are sales transactions.

恶兽/WBNB pool has a trading volume of $1,789,348.42 in the last 24 hours.

The exchange rate of 1 恶兽 to WBNB is 0.0000002297, captured at 1:40 PM UTC.

The price of converting 1 恶兽 to USD is $0.0001583 today.

恶兽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:40:11 PMsell$3.87$0.00015470.0056550.06225625,060.14
0x8a3...4B36
0x96...7046
08/31/20261:39:58 PMsell$368.13$0.00015830.53420.0622972.33M
0xa08...Ef9d
0x95...3238
08/31/20261:39:53 PMsell$28.57$0.00016050.041670.062342177,928.35
0x23f...bEeF
0x1f...f072
08/31/20261:39:51 PMsell$41.76$0.00016110.060910.06235259,188.28
0x533...C9D1
0x04...4742
08/31/20261:39:49 PMbuy$297.18$0.00015990.43340.0623321.86M
0xa67...3FBb
0xc3...cc50
08/31/20261:39:47 PMsell$51.43$0.00015720.075010.062294327,005.61
0x57F...eC74
0xf5...d27b
08/31/20261:39:46 PMbuy$0.9935$0.00015840.0014490.0623116,269.74
0xDeC...cEdb
0x55...5663
08/31/20261:39:43 PMsell$4.96$0.00015770.0072430.062331,493.66
0x0A9...703F
0x46...b06b
08/31/20261:39:38 PMsell$127.29$0.00015870.18560.062314801,993.51
0xFd1...81B6
0x47...aea7
08/31/20261:39:36 PMbuy$7.81$0.00016120.011330.0623448,443.14
0x72C...578D
0x15...ac1e
08/31/20261:39:32 PMbuy$68.9$0.00016030.10.062326429,752.14
0xcf3...82A1
0xae...0a26
08/31/20261:39:34 PMbuy$20.08$0.0001610.029140.062336124,709.48
0x927...625a
0xc7...e188
08/31/20261:39:30 PMsell$14.93$0.00015830.021780.06230994,337.51
0x3d7...8D42
0x8b...eba1
08/31/20261:39:28 PMbuy$115.97$0.00015830.16910.062309732,384.74
0xB83...f27E
0xda...3573
08/31/20261:39:25 PMbuy$5.67$0.00015590.0082710.06227436,369.97
0x83a...e6b7
0x3a...2cf3
08/31/20261:39:26 PMbuy$97.67$0.00015670.14240.062285623,257.79
0x090...Ed77
0x75...64ab
08/31/20261:39:25 PMbuy$67.87$0.00016440.0990.062399412,657.03
0x80C...4414
0x77...9771
08/31/20261:39:25 PMbuy$52.52$0.0001570.08070.06229334,420.83
0x72C...578D
0x14...4225
08/31/20261:39:25 PMsell$645.15$0.000160.94090.0623334.03M
0xE44...Af95
0x63...930c
08/31/20261:39:24 PMsell$16.67$0.0001640.024190.062381101,592.02
0xB38...a72f
0xa9...6e70